CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-19) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-18) 		15.10 12.19% 3,300 0 0
108.20
149.70
139
6 tháng
(2025-09-19) 		15.10 12.19% 10,200 0 0
105.40
149.70
139
12 tháng
(2025-03-24) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-28) 		57.10 69.72% 131,479 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-04-03) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-13) 		54.50 64.50% 1,868,161 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
18.77
 600 18.20 18.77 17.57 500 0 0.0
19/10/2015
18.20
 1,443 18.83 18.83 18.20 0 0 0
16/10/2015
18.83
 100 17.57 18.83 18.83 100 0 0.0
15/10/2015
17.57
 5,100 19.39 19.39 17.57 0 0 0
14/10/2015
19.39
 1,600 20.27 20.27 19.39 1,600 0 0.0
13/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
12/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
09/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
08/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
07/10/2015
20.27
 300 18.83 20.27 19.39 300 0 0.0
06/10/2015
18.83
 1,300 19.46 19.46 18.83 1,200 0 0.0
05/10/2015
19.46
 100 19.64 19.64 19.46 100 0 0.0
02/10/2015
19.64
 0 19.64 19.64 19.64 0 0 0
01/10/2015
19.64
 200 20.08 20.08 19.64 200 0 0.0
30/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
29/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
28/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
25/09/2015
20.08
 9,000 20.02 20.08 18.77 4,600 8,000 -0.1
24/09/2015
20.02
 0 20.02 20.02 20.02 0 0 0
23/09/2015
20.02
 0 20.02 20.02 20.02 0 0 0
22/09/2015
20.02
 3,500 18.83 20.02 18.70 3,100 3,000 0.0
21/09/2015
18.83
 800 19.89 19.89 18.83 600 200 0.0
18/09/2015
19.89
 0 19.89 19.89 19.89 0 0 0
17/09/2015
19.89
 0 19.89 19.89 19.89 0 0 0
16/09/2015
19.89
 800 20.08 20.08 18.26 400 0 0.0
15/09/2015
20.08
 100 18.77 20.08 20.08 100 0 0.0
14/09/2015
18.77
 0 18.77 18.77 18.77 0 0 0
11/09/2015
18.77
 300 18.89 18.89 18.51 100 300 -0.0
10/09/2015
18.89
 700 19.77 20.71 18.89 300 0 0.0
09/09/2015
19.77
 600 19.77 21.34 19.58 600 0 0.0
08/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
07/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
04/09/2015
19.77
 300 18.20 19.89 18.14 200 100 0.0
03/09/2015
18.20
 100 20.21 20.21 18.20 0 0 0
01/09/2015
20.21
 200 18.64 20.21 18.64 200 0 0.0
31/08/2015
18.64
 300 18.77 18.77 18.64 300 0 0.0
28/08/2015
18.77
 300 17.64 18.83 17.89 200 0 0.0
27/08/2015
17.64
 100 18.83 18.83 17.64 0 0 0
26/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
25/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
24/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
21/08/2015
18.83
 50 18.83 18.83 18.83 0 0 0
20/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
19/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
18/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
17/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
14/08/2015
18.83
 200 18.83 18.83 18.83 200 0 0.0
13/08/2015
18.83
 2 18.83 18.83 18.83 0 0 0
12/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
11/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
10/08/2015
18.83
 400 19.58 19.58 18.26 100 0 0.0
07/08/2015
19.58
 1,000 19.71 19.71 19.58 1,000 0 0.0
06/08/2015
19.71
 0 19.71 19.71 19.71 0 0 0
05/08/2015
19.71
 100 19.39 19.71 19.71 100 0 0.0
04/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
03/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
31/07/2015
19.39
 0 19.39 19.39 19.39 0 0 0
30/07/2015
19.39
 1,100 19.46 19.46 18.26 100 0 0.0
29/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
28/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
27/07/2015
19.46
 700 19.46 21.21 19.46 400 300 0.0
24/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
23/07/2015
19.46
 2,100 19.39 19.46 18.83 2,100 2,100 0
22/07/2015
19.39
 500 19.46 19.46 19.14 300 0 0.0
21/07/2015
19.46
 200 20.71 20.71 18.64 100 0 0.0
20/07/2015
20.71
 2,100 18.89 20.71 18.77 300 0 0.0
17/07/2015
18.89
 900 19.96 19.96 18.20 700 0 0.0
16/07/2015
19.96
 0 19.96 19.96 19.96 0 0 0
15/07/2015
19.96
 755 18.58 20.33 17.95 600 0 0.0
14/07/2015
18.58
 300 17.32 18.58 17.38 100 0 0.0
13/07/2015
17.32
 2,600 16.95 18.64 17.32 2,500 0 0.1
10/07/2015
16.95
 3,700 18.39 19.46 16.95 800 0 0.0
09/07/2015
18.39
 500 19.77 19.77 18.39 2,600 0 0.1
08/07/2015
19.77
 2,600 19.46 19.77 17.51 2,600 0 0.1
07/07/2015
19.46
 822 18.33 19.71 16.69 300 0 0.0
06/07/2015
18.33
 5,900 19.83 19.83 17.89 3,200 0 0.1
03/07/2015
19.83
 1,700 19.89 19.89 18.45 200 0 0.0
02/07/2015
19.89
 2,100 19.83 19.89 17.95 200 0 0.0
01/07/2015
19.83
 1,100 19.96 19.96 19.46 200 0 0.0
30/06/2015
19.96
 2,100 19.89 20.08 18.64 2,000 100 0.1
29/06/2015
19.89
 600 19.27 19.89 19.46 600 0 0.0
26/06/2015
19.27
 0 19.27 19.27 19.27 0 0 0
25/06/2015
19.27
 100 18.83 19.27 19.27 100 0 0.0
24/06/2015
18.83
 1,008 19.14 19.14 18.83 1,000 0 0.0
23/06/2015
19.14
 400 19.39 19.39 18.51 300 0 0.0
22/06/2015
19.39
 0 19.39 19.39 19.39 0 0 0
19/06/2015
19.39
 1,200 19.46 19.46 18.51 1,100 200 0.0
18/06/2015
19.46
 100 18.83 19.46 19.46 100 0 0.0
17/06/2015
18.83
 20 18.83 18.83 18.83 0 0 0
16/06/2015
18.83
 400 19.46 19.46 18.83 0 0 0
15/06/2015
19.46
 0 19.46 19.46 19.46 0 0 0
12/06/2015
19.46
 200 19.77 19.77 18.95 100 0 0.0
11/06/2015
19.77
 200 19.89 19.89 19.46 200 0 0.0
10/06/2015
19.89
 500 19.89 19.89 18.89 100 0 0.0
09/06/2015
19.89
 200 19.96 19.96 18.89 100 0 0.0
08/06/2015
19.96
 0 19.96 19.96 19.96 0 0 0
05/06/2015
19.96
 300 19.58 20.08 18.70 200 0 0.0
04/06/2015
19.58
 30 19.58 19.58 19.58 0 0 0
03/06/2015
19.58
 0 19.58 19.58 19.58 0 0 0
02/06/2015
19.58
 300 19.71 19.71 17.95 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |