CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,800 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 22,300 0 0
0.70
0.80
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 65,800 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		0 0% 543,600 -4,000 -0.0
0.60
0.90
0.70
12 tháng
(2025-02-03) 		-0.60 -46.15% 1,057,382 -6,100 -0.0
0.60
1.50
0.70
24 tháng
(2024-02-15) 		-0.70 -50% 1,760,624 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-02-13) 		-0.50 -41.67% 2,385,265 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-02-23) 		-1.20 -63.16% 11,859,112 -59,970 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2015
1.60
 2,500 1.70 1.70 1.60 0 0 0
22/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2015
1.70
 3,600 1.80 1.80 1.70 0 0 0
20/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2015
1.80
 5,100 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 1,900 1.80 1.90 1.90 0 0 0
14/05/2015
1.80
 100 1.70 1.80 1.80 0 0 0
13/05/2015
1.70
 17,700 1.60 1.80 1.70 0 0 0
12/05/2015
1.60
 9,500 1.70 1.70 1.60 0 4,700 -0.0
11/05/2015
1.70
 4,300 1.80 1.80 1.70 0 0 0
08/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2015
1.80
 43,060 1.70 1.80 1.80 0 0 0
21/04/2015
1.70
 15,650 1.60 1.70 1.50 0 0 0
20/04/2015
1.60
 5,830 1.70 1.80 1.60 0 0 0
17/04/2015
1.70
 1,210 1.60 1.70 1.60 0 0 0
16/04/2015
1.60
 19,280 1.70 1.70 1.60 0 17,880 -0.0
15/04/2015
1.70
 7,030 1.70 1.80 1.70 0 1,000 -0.0
14/04/2015
1.70
 104,560 1.80 1.80 1.70 4,500 104,470 -0.2
13/04/2015
1.80
 42,420 1.70 1.80 1.60 0 15,600 -0.0
10/04/2015
1.70
 45,930 1.80 1.90 1.70 0 40 -0.0
09/04/2015
1.80
 186,180 1.90 1.90 1.80 0 179,910 -0.3
08/04/2015
1.90
 22,890 1.90 2 1.90 0 320 -0.0
07/04/2015
1.90
 68,470 2 2 1.90 0 68,470 -0.1
06/04/2015
2
 7,510 2 2 1.90 40 2,490 -0.0
03/04/2015
2
 28,540 2.10 2.10 2 0 600 -0.0
02/04/2015
2.10
 26,610 2.20 2.20 2.10 0 26,610 -0.1
01/04/2015
2.20
 17,830 2.30 2.30 2.20 0 0 0
31/03/2015
2.30
 20,800 2.40 2.40 2.30 0 15,400 -0.0
30/03/2015
2.40
 11,900 2.50 2.50 2.40 0 0 0
27/03/2015
2.50
 3,610 2.60 2.60 2.50 0 3,610 -0.0
26/03/2015
2.60
 6,140 2.70 2.70 2.60 0 0 0
25/03/2015
2.70
 150 2.80 2.90 2.70 0 0 0
24/03/2015
2.80
 9,570 2.90 3 2.80 0 0 0
23/03/2015
2.90
 200 2.80 2.90 2.90 0 0 0
20/03/2015
2.80
 500 2.80 2.80 2.80 0 0 0
19/03/2015
2.80
 570 2.80 2.80 2.80 0 0 0
18/03/2015
2.80
 6,000 2.70 2.80 2.80 0 0 0
17/03/2015
2.70
 3,330 2.80 2.80 2.70 0 0 0
16/03/2015
2.80
 5,400 2.70 2.80 2.70 0 0 0
13/03/2015
2.70
 490 2.80 2.80 2.70 0 0 0
12/03/2015
2.80
 2,130 2.80 2.80 2.70 0 2,100 -0.0
11/03/2015
2.80
 280 2.80 2.80 2.70 0 0 0
10/03/2015
2.80
 1,180 2.70 2.80 2.60 0 50 -0.0
09/03/2015
2.70
 1,490 2.60 2.70 2.70 0 0 0
06/03/2015
2.60
 11,520 2.70 2.80 2.60 0 0 0
05/03/2015
2.70
 6,820 2.70 2.70 2.60 0 110 -0.0
04/03/2015
2.70
 4,380 2.60 2.70 2.50 0 0 0
03/03/2015
2.60
 17,960 2.50 2.60 2.50 0 0 0
02/03/2015
2.50
 16,230 2.40 2.50 2.40 0 0 0
27/02/2015
2.40
 27,420 2.40 2.50 2.40 0 0 0
26/02/2015
2.40
 2,100 2.30 2.40 2.40 0 0 0
25/02/2015
2.30
 400 2.20 2.30 2.30 0 0 0
24/02/2015
2.20
 1,680 2.10 2.20 2.20 0 0 0
13/02/2015
2.10
 2,210 2.10 2.10 2.10 0 0 0
12/02/2015
2.10
 7,310 2 2.10 2 1,000 600 0.0
11/02/2015
2
 700 1.90 2 2 0 0 0
10/02/2015
1.90
 6,470 2 2 1.90 0 0 0
09/02/2015
2
 600 2.10 2.10 2 0 0 0
06/02/2015
2.10
 2,120 2.10 2.20 2.10 0 0 0
05/02/2015
2.10
 11,960 2 2.10 1.90 0 0 0
04/02/2015
2
 17,090 2.10 2.10 2 0 0 0
03/02/2015
2.10
 3,110 2.20 2.20 2.10 0 0 0
02/02/2015
2.20
 10,540 2.30 2.30 2.20 0 0 0
30/01/2015
2.30
 4,250 2.40 2.40 2.30 0 0 0
29/01/2015
2.40
 3,880 2.30 2.40 2.20 0 600 -0.0
28/01/2015
2.30
 4,090 2.30 2.40 2.30 0 0 0
27/01/2015
2.30
 4,070 2.20 2.30 2.20 600 0 0.0
26/01/2015
2.20
 9,580 2.30 2.30 2.20 600 0 0.0
23/01/2015
2.30
 2,760 2.20 2.30 2.20 0 0 0
22/01/2015
2.20
 7,180 2.30 2.40 2.20 0 0 0
21/01/2015
2.30
 15,120 2.40 2.40 2.30 0 1,500 -0.0
20/01/2015
2.40
 2,910 2.30 2.40 2.40 0 0 0
19/01/2015
2.30
 7,330 2.30 2.40 2.30 0 0 0
16/01/2015
2.30
 1,550 2.30 2.30 2.30 1,500 0 0.0
15/01/2015
2.30
 15,800 2.30 2.40 2.30 0 1,500 -0.0
14/01/2015
2.30
 4,420 2.40 2.40 2.30 0 0 0
13/01/2015
2.40
 15,010 2.30 2.40 2.30 0 0 0
12/01/2015
2.30
 12,080 2.40 2.40 2.30 1,500 0 0.0
09/01/2015
2.40
 4,160 2.40 2.50 2.40 0 0 0
08/01/2015
2.40
 5,830 2.30 2.40 2.30 0 0 0
07/01/2015
2.30
 2,910 2.20 2.30 2.30 0 0 0
06/01/2015
2.20
 6,530 2.30 2.40 2.20 0 600 -0.0
05/01/2015
2.30
 7,630 2.30 2.40 2.30 0 0 0
31/12/2014
2.30
 1,560 2.40 2.50 2.30 0 0 0
30/12/2014
2.40
 930 2.40 2.40 2.30 0 0 0
29/12/2014
2.40
 3,050 2.40 2.40 2.30 0 0 0
26/12/2014
2.40
 17,350 2.50 2.60 2.40 0 1,600 -0.0
25/12/2014
2.50
 1,660 2.50 2.60 2.50 0 0 0
24/12/2014
2.50
 6,320 2.40 2.50 2.50 0 0 0
23/12/2014
2.40
 250 2.50 2.50 2.40 0 0 0
22/12/2014
2.50
 5,840 2.50 2.50 2.50 0 0 0
19/12/2014
2.50
 5,130 2.50 2.60 2.50 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |