CTCP Đầu tư Thương mại Thủy sản (icf)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 129,200 0 0
3
3.40
3.30
2 tháng
(2025-10-06) 		0 0% 176,700 -4,000 -0.0
3
3.40
3.30
3 tháng
(2025-09-08) 		-0.20 -5.71% 222,500 -4,000 -0.0
3
3.50
3.30
6 tháng
(2025-06-09) 		0.40 13.79% 1,014,900 -4,500 -0.0
2.60
4.10
3.30
12 tháng
(2024-12-10) 		-0.20 -5.71% 1,627,414 -9,900 -0.0
2.60
4.20
3.30
24 tháng
(2023-12-18) 		1 43.48% 13,991,634 -11,500 -0.0
2.20
8.50
3.30
36 tháng
(2022-12-21) 		1.70 106.25% 29,355,151 -11,200 -0.0
1.40
8.50
3.30
60 tháng
(2020-12-31) 		1.50 83.33% 42,617,041 -700 0.0
1.40
8.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2015
4.60
 13,360 4.70 4.70 4.50 0 0 0
13/07/2015
4.70
 1,010 4.70 4.70 4.70 0 0 0
10/07/2015
4.70
 5,050 4.60 4.80 4.60 0 0 0
09/07/2015
4.60
 13,760 4.70 4.80 4.60 0 0 0
08/07/2015
4.70
 7,150 4.70 4.80 4.60 0 0 0
07/07/2015
4.70
 15,510 4.80 4.80 4.70 0 0 0
06/07/2015
4.80
 30,210 4.70 4.90 4.70 0 0 0
03/07/2015
4.70
 12,720 4.90 4.90 4.70 0 0 0
02/07/2015
4.90
 4,770 4.80 4.90 4.90 0 0 0
01/07/2015
4.80
 53,160 4.90 4.90 4.60 0 0 0
30/06/2015
4.90
 60 4.90 4.90 4.90 0 0 0
29/06/2015
4.90
 120 4.90 5 4.90 0 0 0
26/06/2015
4.90
 180 5 5 4.90 0 0 0
25/06/2015
5
 4,400 5.10 5.10 5 0 0 0
24/06/2015
5.10
 54,310 5.10 5.20 5 0 0 0
23/06/2015
5.10
 22,700 5 5.10 4.90 0 0 0
22/06/2015
5
 30,090 5 5 4.80 0 0 0
19/06/2015
5
 73,470 5 5.20 5 0 0 0
18/06/2015
5
 620 5 5 4.90 0 0 0
17/06/2015
5
 1,200 4.90 5.10 4.90 0 0 0
16/06/2015
4.90
 53,620 4.90 5.20 4.90 0 0 0
15/06/2015
4.90
 6,940 4.90 5 4.80 0 0 0
12/06/2015
4.90
 200 4.90 4.90 4.80 0 0 0
11/06/2015
4.90
 3,090 4.80 4.90 4.80 0 0 0
10/06/2015
4.80
 11,560 4.80 4.90 4.80 0 0 0
09/06/2015
4.80
 12,360 5 5 4.80 0 0 0
08/06/2015
5
 21,800 4.80 5 4.70 0 0 0
05/06/2015
4.80
 12,750 4.90 4.90 4.60 0 0 0
04/06/2015
4.90
 4,830 4.80 4.90 4.70 0 0 0
03/06/2015
4.80
 6,810 4.70 4.80 4.70 0 0 0
02/06/2015
4.70
 2,730 4.70 4.90 4.70 0 0 0
01/06/2015
4.70
 18,540 4.80 4.90 4.70 0 200 -0.0
29/05/2015
4.80
 27,780 4.70 4.90 4.80 0 0 0
28/05/2015
4.70
 1,820 4.90 4.90 4.70 0 0 0
27/05/2015
4.90
 510 4.90 4.90 4.90 0 0 0
26/05/2015
4.90
 30,880 5 5 4.70 0 0 0
25/05/2015
5
 1,320 5 5 4.70 0 0 0
22/05/2015
5
 220 4.90 5 4.90 0 0 0
21/05/2015
4.90
 2,850 4.80 4.90 4.50 0 0 0
20/05/2015
4.80
 2,930 4.70 4.90 4.70 0 0 0
19/05/2015
4.70
 530 4.70 4.70 4.50 0 0 0
18/05/2015
4.70
 8,300 4.70 4.70 4.50 0 0 0
15/05/2015
4.70
 5,040 4.60 4.80 4.50 0 0 0
14/05/2015
4.60
 28,330 4.80 4.80 4.50 0 0 0
13/05/2015
4.80
 12,760 4.80 5.10 4.60 0 0 0
12/05/2015
4.80
 1,280 4.80 4.80 4.60 0 0 0
11/05/2015
4.80
 150 4.80 4.80 4.80 0 0 0
08/05/2015
4.80
 2,040 4.90 4.90 4.70 0 0 0
07/05/2015
4.90
 540 4.90 5 4.60 0 0 0
06/05/2015
4.90
 9,010 5 5 4.70 0 0 0
05/05/2015
5
 8,780 5 5.10 4.70 0 0 0
04/05/2015
5
 30,820 5.10 5.10 4.80 0 0 0
27/04/2015
5.10
 1,380 5.20 5.20 5 0 0 0
24/04/2015
5.20
 60 5.20 5.20 5.10 0 0 0
23/04/2015
5.20
 110 5.20 5.20 5.20 0 0 0
22/04/2015
5.20
 10 5.20 5.20 5.20 0 0 0
21/04/2015
5.20
 15,820 5.20 5.20 5 10,000 0 0.1
20/04/2015
5.20
 20,000 5.20 5.20 5.20 10,000 0 0.1
17/04/2015
5.20
 6,260 5.10 5.20 5 0 0 0
16/04/2015
5.10
 2,000 5.10 5.20 5.10 1,970 0 0.0
15/04/2015
5.10
 2,010 5.20 5.20 5.10 0 0 0
14/04/2015
5.20
 24,270 5.20 5.30 5.20 10,000 0 0.1
13/04/2015
5.20
 17,950 5.20 5.40 5.20 3,630 0 0.0
10/04/2015
5.20
 5,250 5.10 5.20 5.10 0 0 0
09/04/2015
5.10
 3,150 5.10 5.20 5.10 3,010 0 0.0
08/04/2015
5.10
 4,340 5.10 5.20 5.10 4,320 0 0.0
07/04/2015
5.10
 900 5.10 5.10 5.10 0 0 0
06/04/2015
5.10
 8,620 5 5.20 4.90 0 0 0
03/04/2015
5
 810 5.20 5.20 5 0 0 0
02/04/2015
5.20
 2,420 5 5.20 5 0 0 0
01/04/2015
5
 8,570 5.20 5.20 5 0 0 0
31/03/2015
5.20
 6,780 5.10 5.20 5 0 0 0
30/03/2015
5.10
 5,450 5.20 5.30 5 0 0 0
27/03/2015
5.20
 2,050 5.20 5.20 5.10 0 0 0
26/03/2015
5.20
 5,730 5.20 5.40 5.10 0 0 0
25/03/2015
5.20
 120 5.30 5.30 5.20 0 0 0
24/03/2015
5.30
 2,030 5.30 5.30 5.20 0 0 0
23/03/2015
5.30
 24,010 5.30 5.40 5.30 0 0 0
20/03/2015
5.30
 16,390 5.40 5.40 5.30 0 0 0
19/03/2015
5.40
 12,890 5.40 5.50 5.30 0 3,000 -0.0
18/03/2015
5.40
 63,600 5.40 5.40 5.30 11,000 0 0.1
17/03/2015
5.40
 3,330 5.50 5.50 5.30 0 0 0
16/03/2015
5.50
 48,640 5.50 5.60 5.30 0 10 -0.0
13/03/2015
5.50
 22,790 5.30 5.50 5.30 13,320 0 0.1
12/03/2015
5.30
 63,680 5.30 5.40 5.30 24,250 0 0.1
11/03/2015
5.30
 75,520 5.20 5.30 5.20 1,500 0 0.0
10/03/2015
5.20
 11,530 5.20 5.30 5.20 1,000 0 0.0
09/03/2015
5.20
 10,850 5.20 5.30 5.20 0 0 0
06/03/2015
5.20
 3,340 5.20 5.30 5.20 0 0 0
05/03/2015
5.20
 40,230 5.20 5.30 5.20 0 0 0
04/03/2015
5.20
 53,550 5.10 5.30 5.10 0 1,600 -0.0
03/03/2015
5.10
 10,190 5 5.10 4.90 0 0 0
02/03/2015
5
 2,910 5.20 5.20 5 0 0 0
27/02/2015
5.20
 6,280 5.10 5.20 5 0 0 0
26/02/2015
5.10
 11,030 5.10 5.20 5 0 0 0
25/02/2015
5.10
 5,890 5.10 5.20 5.10 0 0 0
24/02/2015
5.10
 40 5 5.10 5.10 0 0 0
13/02/2015
5
 30,650 4.90 5 4.80 0 22,000 -0.1
12/02/2015
4.90
 10,210 5.20 5.20 4.90 0 0 0
11/02/2015
5.20
 17,040 5.10 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |