CTCP Dược phẩm Imexpharm (imp)

55.10
-1
(-1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.40 4.47% 1,333,800 -291,000 -15.8
53.70
56.70
55.10
2 tháng
(2026-01-19) 		1.60 2.94% 2,158,900 -181,200 -9.9
53.40
56.70
55.10
3 tháng
(2025-12-18) 		6.60 13.33% 3,315,600 60,400 2.7
49.50
56.70
55.10
6 tháng
(2025-09-19) 		2.70 5.06% 6,831,900 -465,600 -22.2
46.10
56.70
55.10
12 tháng
(2025-03-24) 		8.56 18.01% 29,980,000 2,853,947 107.6
38.38
56.70
55.10
24 tháng
(2024-03-28) 		25.86 85.53% 62,758,100 2,730,420 93.9
28.68
56.70
55.10
36 tháng
(2023-04-03) 		36.48 185.97% 67,716,800 2,637,847 88.5
19.62
56.70
55.10
60 tháng
(2021-04-13) 		27.27 94.58% 73,461,800 2,379,008 68.3
19.28
56.70
55.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
8.52
 9,220 8.42 8.62 8.21 8,240 0 0.3
14/10/2015
8.42
 7,580 8.60 8.60 8.42 0 5,500 -0.2
13/10/2015
8.60
 6,880 8.36 8.60 8.36 56,150 55,230 0.0
12/10/2015
8.36
 3,220 8.38 8.42 8.36 0 1,220 -0.0
09/10/2015
8.38
 9,030 8.42 8.60 8.34 150 8,000 -0.3
08/10/2015
8.42
 350 8.52 8.62 8.42 0 240 -0.0
07/10/2015
8.52
 7,570 8.42 8.73 8.34 0 2,000 -0.1
06/10/2015
8.42
 16,290 8.54 8.95 8.42 10,100 0 0.4
05/10/2015
8.54
 3,870 8.60 8.60 8.42 0 1,700 -0.1
02/10/2015
8.60
 5,230 8.71 8.71 8.34 0 0 0
01/10/2015
8.71
 8,880 8.81 8.81 8.52 6,060 0 0.3
30/09/2015
8.81
 12,550 8.34 8.81 8.32 0 10,080 -0.4
29/09/2015
8.34
 2,040 8.42 8.42 8.34 0 0 0
28/09/2015
8.42
 590 8.44 8.44 8.29 20 20 0
25/09/2015
8.44
 7,500 8.48 8.48 8.42 0 5,510 -0.2
24/09/2015
8.48
 6,460 8.50 8.50 8.38 0 550 -0.0
23/09/2015
8.50
 560 8.52 8.52 8.42 30 0 0.0
22/09/2015
8.52
 1,170 8.52 8.62 8.52 0 20 -0.0
21/09/2015
8.52
 5,220 8.44 8.62 8.42 0 0 0
18/09/2015
8.44
 120 8.46 8.66 8.44 0 0 0
17/09/2015
8.46
 240 8.62 8.62 8.46 0 0 0
16/09/2015
8.62
 1,980 8.48 8.62 8.42 0 0 0
15/09/2015
8.48
 7,730 8.48 8.83 8.44 7,430 0 0.3
14/09/2015
8.48
 840 8.52 8.52 8.44 0 30 -0.0
11/09/2015
8.52
 550 8.58 8.58 8.52 0 0 0
10/09/2015
8.58
 700 8.60 8.60 8.52 200 0 0.0
09/09/2015
8.60
 1,120 8.52 8.60 8.52 40 0 0.0
08/09/2015
8.52
 40 8.46 8.52 8.52 30 0 0.0
07/09/2015
8.46
 310 8.36 8.46 8.42 0 0 0
04/09/2015
8.36
 2,500 8.56 8.56 8.21 2,310 0 0.1
03/09/2015
8.56
 440 8.42 8.58 8.56 400 0 0.0
01/09/2015
8.42
 4,150 8.58 8.58 8.09 50 0 0.0
31/08/2015
8.58
 7,810 8.62 8.62 8.03 0 7,310 -0.3
28/08/2015
8.62
 1,500 8.60 8.62 8.52 0 500 -0.0
27/08/2015
8.60
 620 8.21 8.69 7.97 0 0 0
26/08/2015
8.21
 2,700 8.42 8.83 8.21 200,000 202,640 -0.1
25/08/2015
8.42
 840 7.90 8.42 7.90 0 0 0
24/08/2015
7.90
 5,880 8.46 8.46 7.90 0 0 0
21/08/2015
8.46
 3,810 8.73 8.73 8.42 0 0 0
20/08/2015
8.73
 1,210 8.87 8.91 8.73 50,000 50,000 0
19/08/2015
8.87
 1,800 8.83 8.87 8.73 0 0 0
18/08/2015
8.83
 300 8.83 8.83 8.62 0 0 0
17/08/2015
8.83
 4,180 8.77 8.99 8.62 0 0 0
14/08/2015
8.77
 710 8.91 9.12 8.64 0 0 0
13/08/2015
8.91
 6,500 8.99 8.99 8.91 200,000 200,000 0
12/08/2015
8.99
 750 9.05 9.24 8.99 0 0 0
11/08/2015
9.05
 1,030 9.01 9.14 9.05 0 0 0
10/08/2015
9.01
 5,980 9.16 9.24 8.93 0 0 0
07/08/2015
9.16
 400 9.16 9.16 9.03 380 0 0.0
06/08/2015
9.16
 1,310 9.01 9.16 8.99 0 0 0
05/08/2015
9.01
 2,420 9.18 9.22 9.01 0 0 0
04/08/2015
9.18
 3,530 9.20 9.20 8.99 0 0 0
03/08/2015
9.20
 6,970 9.20 9.28 9.03 0 370 -0.0
31/07/2015
9.20
 4,680 9.18 9.24 9.14 0 10 -0.0
30/07/2015
9.18
 1,000 9.30 9.30 9.18 0 0 0
29/07/2015
9.30
 1,220 9.34 9.34 9.16 0 0 0
28/07/2015
9.34
 6,870 9.24 9.34 9.24 0 0 0
27/07/2015
9.24
 27,230 9.24 9.34 9.24 0 0 0
24/07/2015
9.24
 1,210 9.03 9.34 9.24 0 0 0
23/07/2015
9.03
 16,660 9.12 9.55 9.03 600 0 0.0
22/07/2015
9.12
 9,490 9.24 9.36 9.12 800 0 0.0
21/07/2015
9.24
 2,310 9.18 9.36 9.20 0 0 0
20/07/2015
9.18
 4,290 9.28 9.28 9.18 0 0 0
17/07/2015
9.28
 5,030 9.24 9.28 9.28 5,000 0 0.2
16/07/2015
9.24
 840 9.28 9.28 9.24 840 0 0.0
15/07/2015
9.28
 3,680 9.24 9.28 9.22 1,200 0 0.1
14/07/2015
9.24
 4,750 9.28 9.30 9.24 580 0 0.0
13/07/2015
9.28
 2,230 9.24 9.30 9.22 0 0 0
10/07/2015
9.24
 2,510 9.20 9.24 9.24 0 0 0
09/07/2015
9.20
 5,570 9.20 9.20 9.16 0 3,050 -0.1
08/07/2015
9.20
 10,140 9.28 9.28 9.20 0 5,880 -0.3
07/07/2015
9.28
 2,110 9.32 9.32 9.24 175,185 175,275 -0.0
06/07/2015
9.32
 5,980 9.24 9.32 9.24 0 0 0
03/07/2015
9.24
 3,080 9.34 9.34 9.24 660 0 0.0
02/07/2015
9.34
 2,010 9.32 9.34 9.24 0 0 0
01/07/2015
9.32
 630 9.34 9.34 9.24 0 0 0
30/06/2015
9.34
 2,930 9.34 9.34 9.24 0 0 0
29/06/2015
9.34
 3,990 9.40 9.40 9.24 0 0 0
26/06/2015
9.40
 3,320 9.26 9.40 9.24 0 660 -0.0
25/06/2015
9.26
 2,390 9.42 9.42 9.24 0 0 0
24/06/2015
9.42
 8,070 9.24 9.44 9.34 8,070 0 0.4
23/06/2015
9.24
 4,770 9.24 9.24 9.24 0 0 0
22/06/2015
9.24
 300 9.65 9.65 9.24 0 0 0
19/06/2015
9.65
 220 9.30 9.88 9.24 0 0 0
18/06/2015
9.30
 12,560 9.28 9.30 9.24 0 8,000 -0.4
17/06/2015
9.28
 5,930 9.28 9.30 9.24 700 0 0.0
16/06/2015
9.28
 17,680 9.30 9.30 9.24 200 0 0.0
15/06/2015
9.30
 3,010 9.38 9.38 9.24 0 0 0
12/06/2015
9.38
 15,510 9.28 9.42 9.24 0 0 0
11/06/2015
9.28
 490 9.24 9.44 9.24 0 0 0
10/06/2015
9.24
 1,050 9.26 9.26 9.24 0 0 0
09/06/2015
9.26
 32,590 9.36 9.55 9.24 0 970 -0.0
08/06/2015
9.36
 6,910 9.28 9.36 9.36 0 0 0
05/06/2015
9.28
 5,550 9.34 9.71 9.24 0 0 0
04/06/2015
9.34
 10,970 9.55 9.73 9.24 0 0 0
03/06/2015
9.55
 9,230 9.26 9.55 9.26 2,000 0 0.1
02/06/2015
9.26
 5,910 9.44 9.61 9.24 0 0 0
01/06/2015
9.44
 2,910 9.59 9.83 9.44 0 0 0
29/05/2015
9.59
 4,390 10.16 10.16 9.59 171,300 171,000 0.0
28/05/2015
10.16
 100,060 10.10 10.78 9.90 133,900 52,000 4.3

Chính sách bảo mật | Điều khoản sử dụng |