CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 -100 -0.0
12.90
12.90
12.90
2 tháng
(2026-01-12) 		-0.10 -0.77% 5,400 -300 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-15) 		-6.70 -34.18% 7,500 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-15) 		-9.60 -42.67% 26,300 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-18) 		-16.30 -55.82% 37,400 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-25) 		-8.51 -39.76% 77,626 900 0.0
11.80
39.81
12.90
36 tháng
(2023-03-29) 		-17.50 -57.57% 102,968 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-08) 		4.67 56.80% 762,282 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
2.44
 400 2.67 2.90 2.44 0 0 0
14/10/2015
2.67
 200 2.95 3.00 2.67 0 0 0
13/10/2015
2.95
 200 2.72 2.95 2.95 0 0 0
12/10/2015
2.72
 700 2.53 2.76 2.30 0 0 0
09/10/2015
2.53
 400 2.81 2.81 2.53 0 0 0
08/10/2015
2.81
 500 2.62 2.81 2.44 0 0 0
07/10/2015
2.62
 100 2.44 2.62 2.62 0 0 0
06/10/2015
2.44
 0 2.44 2.44 2.44 0 0 0
05/10/2015
2.44
 100 2.25 2.44 2.44 0 0 0
02/10/2015
2.25
 200 2.20 2.25 2.25 0 0 0
01/10/2015
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2015
2.20
 100 2.20 2.20 2.20 0 0 0
29/09/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2015
2.20
 2,300 2.25 2.25 2.15 0 0 0
25/09/2015
2.25
 300 2.34 2.34 2.20 0 0 0
24/09/2015
2.34
 1,400 2.53 2.53 2.34 0 0 0
23/09/2015
2.53
 3,100 2.76 2.76 2.53 0 0 0
22/09/2015
2.76
 1,200 2.76 2.90 2.53 0 0 0
21/09/2015
2.76
 200 2.81 2.81 2.62 0 0 0
18/09/2015
2.81
 4,200 2.81 2.81 2.58 0 0 0
17/09/2015
2.81
 300 2.67 2.81 2.53 0 0 0
16/09/2015
2.67
 4,500 2.44 2.67 2.67 2,000 0 0.0
15/09/2015
2.44
 100 2.25 2.44 2.44 0 0 0
14/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
11/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
10/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
09/09/2015
2.25
 0 2.25 2.25 2.25 0 0 0
08/09/2015
2.25
 100 2.48 2.48 2.25 0 0 0
07/09/2015
2.48
 110 2.67 2.67 2.48 0 0 0
04/09/2015
2.67
 100 2.44 2.67 2.67 0 0 0
03/09/2015
2.44
 0 2.44 2.44 2.44 0 0 0
01/09/2015
2.44
 0 2.44 2.44 2.44 0 0 0
31/08/2015
2.44
 0 2.44 2.44 2.44 0 0 0
28/08/2015
2.44
 0 2.44 2.44 2.44 0 0 0
27/08/2015
2.44
 0 2.44 2.44 2.44 0 0 0
26/08/2015
2.44
 500 2.25 2.44 2.44 0 0 0
25/08/2015
2.25
 2,400 2.39 2.62 2.25 0 0 0
24/08/2015
2.39
 500 2.58 2.58 2.39 0 0 0
21/08/2015
2.58
 100 2.81 2.81 2.58 0 0 0
20/08/2015
2.81
 0 2.81 2.81 2.81 0 0 0
19/08/2015
2.81
 0 2.81 2.81 2.81 0 0 0
18/08/2015
2.81
 100 2.72 2.81 2.81 100 0 0.0
17/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
14/08/2015
2.72
 1,400 2.72 2.72 2.72 0 0 0
13/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
12/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
11/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
10/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
07/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
06/08/2015
2.72
 1,200 2.72 2.72 2.72 0 0 0
05/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
04/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
03/08/2015
2.72
 0 2.72 2.72 2.72 0 0 0
31/07/2015
2.72
 0 2.72 2.72 2.72 0 0 0
30/07/2015
2.72
 0 2.72 2.72 2.72 0 0 0
29/07/2015
2.72
 7,000 2.48 2.72 2.72 1,300 0 0.0
28/07/2015
2.48
 0 2.48 2.48 2.48 0 0 0
27/07/2015
2.48
 0 2.48 2.48 2.48 0 0 0
24/07/2015
2.48
 0 2.48 2.48 2.48 0 0 0
23/07/2015
2.48
 100 2.67 2.67 2.48 0 0 0
22/07/2015
2.67
 0 2.67 2.67 2.67 0 0 0
21/07/2015
2.67
 300 2.44 2.67 2.67 0 0 0
20/07/2015
2.44
 700 2.48 2.72 2.44 0 0 0
17/07/2015
2.48
 0 2.48 2.48 2.48 0 0 0
16/07/2015
2.48
 0 2.48 2.48 2.48 0 0 0
15/07/2015
2.48
 100 2.67 2.67 2.48 0 0 0
14/07/2015
2.67
 1,700 2.44 2.67 2.67 0 0 0
13/07/2015
2.44
 0 2.44 2.44 2.44 0 0 0
10/07/2015
2.44
 400 2.44 2.67 2.44 0 0 0
09/07/2015
2.44
 100 2.62 2.62 2.44 0 0 0
08/07/2015
2.62
 1,400 2.39 2.62 2.62 0 0 0
07/07/2015
2.39
 100 2.62 2.62 2.39 0 0 0
06/07/2015
2.62
 1,600 2.39 2.62 2.62 0 0 0
03/07/2015
2.39
 200 2.53 2.53 2.39 0 0 0
02/07/2015
2.53
 100 2.81 2.81 2.53 0 0 0
01/07/2015
2.81
 3,500 2.58 2.81 2.81 0 0 0
30/06/2015
2.58
 4,000 2.34 2.58 2.58 0 0 0
29/06/2015
2.34
 1,100 2.30 2.34 2.34 0 0 0
26/06/2015
2.30
 600 2.48 2.72 2.30 0 0 0
25/06/2015
2.48
 300 2.67 2.67 2.48 0 0 0
24/06/2015
2.67
 1,700 2.67 2.67 2.67 1,000 0 0.0
23/06/2015
2.67
 0 2.67 2.67 2.67 0 0 0
22/06/2015
2.67
 1,600 2.67 2.67 2.67 1,600 0 0.0
19/06/2015
2.67
 3,300 2.95 2.95 2.67 500 0 0.0
18/06/2015
2.95
 500 3.23 3.23 2.95 500 0 0.0
17/06/2015
3.23
 100 3.56 3.56 3.23 0 0 0
16/06/2015
3.56
 100 3.51 3.56 3.56 100 0 0.0
15/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
12/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
11/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
10/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
09/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
08/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
05/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
04/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
03/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
02/06/2015
3.51
 0 3.51 3.51 3.51 0 0 0
01/06/2015
3.51
 200 3.33 3.51 3.00 0 0 0
29/05/2015
3.33
 0 3.33 3.33 3.33 0 0 0
28/05/2015
3.33
 0 3.33 3.33 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |