CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.75% 7,900 0 0
12.50
13.50
13.50
2 tháng
(2026-01-19) 		-0.50 -3.57% 12,700 0 0
12.50
14
13.50
3 tháng
(2025-12-18) 		-0.70 -4.93% 21,700 0 0
12.50
14.20
13.50
6 tháng
(2025-09-19) 		0.40 3.05% 87,300 -800 -0.0
12.50
16.40
13.50
12 tháng
(2025-03-24) 		1.54 12.86% 161,600 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-28) 		2.02 17.64% 295,456 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-04-03) 		2.18 19.26% 384,346 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-13) 		5.83 76.12% 776,808 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
08/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2015
0.75
 200 0.69 0.75 0.75 0 0 0
06/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
05/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/09/2015
0.69
 100 0.77 0.77 0.69 0 0 0
21/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
18/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
01/09/2015
0.77
 100 0.81 0.81 0.77 0 0 0
31/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2015
0.81
 100 0.89 0.89 0.81 0 0 0
26/08/2015
0.89
 100 0.95 0.95 0.89 0 0 0
25/08/2015
0.95
 200 0.87 0.95 0.95 0 0 0
24/08/2015
0.87
 300 0.91 0.96 0.87 0 0 0
21/08/2015
0.91
 100 0.98 0.98 0.91 0 0 0
20/08/2015
0.98
 100 0.91 0.98 0.98 0 0 0
19/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2015
0.91
 500 0.98 1.08 0.91 0 0 0
13/08/2015
0.98
 500 1.02 1.12 0.95 0 0 0
12/08/2015
1.02
 200 1.00 1.02 0.93 0 0 0
11/08/2015
1.00
 500 0.93 1.00 0.85 0 0 0
10/08/2015
0.93
 100 0.85 0.93 0.93 0 0 0
07/08/2015
0.85
 100 0.85 0.85 0.85 0 0 0
06/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2015
0.85
 100 0.77 0.85 0.85 0 0 0
31/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
28/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
22/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
21/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
20/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
10/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/07/2015
0.77
 100 0.85 0.85 0.77 0 0 0
06/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
30/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
26/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
25/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
19/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
12/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2015
0.85
 10 0.85 0.85 0.85 0 0 0
09/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |