CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 10% 13,500 -300 -0.0
12.80
15.70
15.70
2 tháng
(2025-10-06) 		1.50 11.72% 15,700 -500 -0.0
12.80
15.70
15.70
3 tháng
(2025-09-08) 		1.80 14.40% 46,200 -600 -0.0
10.30
15.70
15.70
6 tháng
(2025-06-09) 		1.88 15.12% 92,700 -2,800 -0.0
10.30
15.70
15.70
12 tháng
(2024-12-10) 		2.98 26.35% 151,900 -4,100 -0.1
10.30
15.70
15.70
24 tháng
(2023-12-18) 		4.23 41.95% 273,080 1,500 0.0
9.66
15.70
15.70
36 tháng
(2022-12-21) 		3.79 36.05% 348,601 -20,200 -0.2
9.66
15.70
15.70
60 tháng
(2020-12-31) 		7.88 122.84% 745,609 -29,000 -0.4
6.42
15.73
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
10/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/07/2015
0.77
 100 0.85 0.85 0.77 0 0 0
06/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
30/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
26/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
25/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
19/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
12/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2015
0.85
 10 0.85 0.85 0.85 0 0 0
09/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/06/2015
0.85
 100 0.91 0.91 0.85 0 0 0
29/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
26/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
21/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
15/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
13/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
12/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
11/05/2015
0.91
 100 0.99 0.99 0.91 0 0 0
08/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
07/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
06/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/05/2015
0.99
 100 0.91 0.99 0.99 0 0 0
04/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2015
0.91
 100 0.83 0.91 0.91 0 0 0
22/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
21/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
17/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
16/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
15/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
14/04/2015
0.83
 1 0.83 0.83 0.83 0 0 0
13/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
09/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
08/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
07/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
06/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
02/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
01/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
31/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
27/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
26/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
25/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
24/03/2015
0.83
 39 0.83 0.83 0.83 0 0 0
23/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
19/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
18/03/2015
0.83
 100 0.77 0.83 0.83 0 0 0
17/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/03/2015
0.77
 11 0.77 0.77 0.77 0 0 0
11/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
02/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
25/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |