CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 500 0 0
13.90
13.90
13.90
2 tháng
(2026-04-20) 		0.40 2.96% 9,500 0 0
13.50
13.90
13.90
3 tháng
(2026-03-23) 		0.40 2.96% 18,500 0 0
13
13.90
13.90
6 tháng
(2025-12-22) 		-0.30 -2.11% 41,200 0 0
12.50
14.20
13.90
12 tháng
(2025-06-24) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-07-01) 		0.41 3.04% 261,730 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-07-05) 		3.39 32.24% 386,580 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-15) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 100 0.96 1.06 1.06 0 0 0
17/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
08/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
07/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
04/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
02/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
01/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
26/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
25/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
24/11/2015
0.96
 200 0.89 0.96 0.96 0 0 0
23/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2015
0.89
 200 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
16/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
13/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
12/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
11/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
10/11/2015
0.89
 100 0.83 0.89 0.89 0 0 0
09/11/2015
0.83
 100 0.81 0.83 0.83 0 0 0
06/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2015
0.81
 200 0.75 0.81 0.69 0 0 0
03/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
27/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
08/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2015
0.75
 200 0.69 0.75 0.75 0 0 0
06/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
05/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/09/2015
0.69
 100 0.77 0.77 0.69 0 0 0
21/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
18/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
01/09/2015
0.77
 100 0.81 0.81 0.77 0 0 0
31/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |