CTCP Licogi 16 (lcg)

8.55
-0.02
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.02 0.22% 22,294,900 -171,200 0
8.55
9.37
8.55
2 tháng
(2026-04-20) 		-0.83 -8.22% 51,883,000 -2,941,644 0
8.55
10.15
8.55
3 tháng
(2026-03-23) 		0.19 2.09% 92,576,100 -1,930,644 -5.3
8.55
10.35
8.55
6 tháng
(2025-12-22) 		-1.48 -13.77% 236,310,900 -943,944 5.0
8.55
10.75
8.55
12 tháng
(2025-06-24) 		0.52 5.97% 779,576,800 -1,066,444 -8.0
8.55
12.85
8.55
24 tháng
(2024-07-01) 		-0.81 -8% 1,238,993,200 -1,965,071 -16.7
7.47
12.85
8.55
36 tháng
(2023-07-05) 		-2.77 -22.99% 2,760,841,600 -4,141,619 -48.8
7.47
13.29
8.55
60 tháng
(2021-07-15) 		1.77 23.52% 5,834,110,800 -5,188,268 -81.2
3.86
19.48
8.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2016
2.80
 99,340 2.88 2.88 2.80 0 0 0
14/01/2016
2.88
 105,720 2.88 2.88 2.75 10,000 0 0.1
13/01/2016
2.88
 50,150 2.88 2.88 2.84 0 0 0
12/01/2016
2.88
 105,830 2.75 2.88 2.80 0 0 0
11/01/2016
2.75
 43,750 2.80 2.84 2.75 0 0 0
08/01/2016
2.80
 91,040 2.84 2.84 2.75 0 0 0
07/01/2016
2.84
 558,170 2.88 2.88 2.80 20,900 350,500 -2.2
06/01/2016
2.88
 121,710 2.88 2.92 2.88 0 0 0
05/01/2016
2.88
 157,170 2.97 2.97 2.88 2,000 0 0.0
04/01/2016
2.97
 99,780 3.01 3.01 2.92 100 0 0.0
31/12/2015
3.01
 284,570 2.92 3.01 2.88 0 0 0
30/12/2015
2.92
 177,490 2.88 2.92 2.88 0 0 0
29/12/2015
2.88
 199,630 2.88 2.88 2.84 0 0 0
28/12/2015
2.88
 155,280 2.92 2.92 2.84 1,000 0 0.0
25/12/2015
2.92
 107,120 2.97 2.97 2.88 0 0 0
24/12/2015
2.97
 69,740 2.97 2.97 2.92 0 0 0
23/12/2015
2.97
 121,940 2.97 2.97 2.92 0 0 0
22/12/2015
2.97
 112,200 2.97 2.97 2.92 0 0 0
21/12/2015
2.97
 138,280 3.01 3.01 2.92 2,000 0 0.0
18/12/2015
3.01
 110,180 3.01 3.05 2.97 0 0 0
17/12/2015
3.01
 120,350 2.97 3.05 2.97 0 0 0
16/12/2015
2.97
 103,590 3.01 3.05 2.97 0 0 0
15/12/2015
3.01
 76,280 2.97 3.01 2.97 10,000 0 0.1
14/12/2015
2.97
 127,680 2.97 2.97 2.92 1,763,920 1,763,920 0
11/12/2015
2.97
 304,130 2.92 3.01 2.92 0 0 0
10/12/2015
2.92
 215,630 3.01 3.01 2.92 0 0 0
09/12/2015
3.01
 287,440 3.10 3.10 3.01 0 0 0
08/12/2015
3.10
 183,220 3.10 3.10 3.01 0 0 0
07/12/2015
3.10
 113,340 3.10 3.14 3.05 0 21,000 -0.2
04/12/2015
3.10
 658,080 3.05 3.18 3.05 0 0 0
03/12/2015
3.05
 125,620 3.01 3.10 3.01 10,000 0 0.1
02/12/2015
3.01
 261,020 3.01 3.10 3.01 0 0 0
01/12/2015
3.01
 211,160 3.01 3.05 2.97 0 0 0
30/11/2015
3.01
 617,100 3.05 3.10 2.97 0 0 0
27/11/2015
3.05
 440,370 3.10 3.14 3.05 0 0 0
26/11/2015
3.10
 259,230 3.10 3.18 3.10 0 0 0
25/11/2015
3.10
 728,340 3.18 3.18 3.05 21,000 200,330 -1.3
24/11/2015
3.18
 675,170 3.10 3.23 3.10 0 89,400 -0.7
23/11/2015
3.10
 552,640 3.18 3.31 3.10 1,600,000 1,670,000 -0.5
20/11/2015
3.18
 1,338,790 3.01 3.18 3.05 0 500 -0.0
19/11/2015
3.01
 342,570 2.92 3.01 2.88 19,000 1,000 0.1
18/11/2015
2.92
 172,940 2.92 2.92 2.88 0 0 0
17/11/2015
2.92
 163,760 2.84 2.92 2.84 0 0 0
16/11/2015
2.84
 212,920 2.88 2.92 2.84 0 76,030 -0.5
13/11/2015
2.88
 95,000 2.92 2.92 2.88 0 450 -0.0
12/11/2015
2.92
 206,020 2.92 2.92 2.88 1,000 0 0.0
11/11/2015
2.92
 106,440 2.92 2.92 2.88 0 0 0
10/11/2015
2.92
 148,990 2.97 2.97 2.92 1,000 0 0.0
09/11/2015
2.97
 94,520 2.97 2.97 2.97 0 0 0
06/11/2015
2.97
 92,390 3.05 3.05 2.97 0 0 0
05/11/2015
3.05
 99,570 3.05 3.05 2.97 0 0 0
04/11/2015
3.05
 534,910 3.01 3.10 3.01 0 0 0
03/11/2015
3.01
 171,310 2.97 3.01 2.92 1,000 0 0.0
02/11/2015
2.97
 151,340 3.05 3.05 2.97 0 0 0
30/10/2015
3.05
 221,510 3.01 3.05 3.01 0 0 0
29/10/2015
3.01
 98,770 3.01 3.01 2.97 0 0 0
28/10/2015
3.01
 45,920 3.01 3.05 2.97 0 0 0
27/10/2015
3.01
 275,660 3.01 3.05 2.97 0 10,610 -0.1
26/10/2015
3.01
 147,900 3.10 3.10 3.01 0 0 0
23/10/2015
3.10
 120,470 3.05 3.14 3.05 0 0 0
22/10/2015
3.05
 164,780 3.01 3.10 3.01 0 0 0
21/10/2015
3.01
 202,670 3.01 3.05 2.97 0 0 0
20/10/2015
3.01
 251,470 3.05 3.10 3.01 1,000 0 0.0
19/10/2015
3.05
 184,750 3.10 3.10 3.01 0 0 0
16/10/2015
3.10
 169,710 3.10 3.14 3.05 0 20,250 -0.1
15/10/2015
3.10
 169,760 3.10 3.10 3.05 0 0 0
14/10/2015
3.10
 289,290 3.14 3.14 3.05 0 0 0
13/10/2015
3.14
 349,550 3.10 3.18 3.10 0 0 0
12/10/2015
3.10
 245,080 3.14 3.14 3.05 0 0 0
09/10/2015
3.14
 577,430 3.10 3.14 3.10 0 0 0
08/10/2015
3.10
 759,710 3.01 3.10 3.01 0 25,300 -0.2
07/10/2015
3.01
 285,940 2.97 3.10 2.97 0 0 0
06/10/2015
2.97
 279,340 2.97 3.01 2.92 5,000 0 0.0
05/10/2015
2.97
 99,000 2.92 2.97 2.92 0 0 0
02/10/2015
2.92
 84,770 2.92 2.97 2.88 0 0 0
01/10/2015
2.92
 66,680 2.92 2.92 2.88 0 0 0
30/09/2015
2.92
 98,200 2.97 2.97 2.88 0 0 0
29/09/2015
2.97
 238,590 2.97 2.97 2.88 10,000 0 0.1
28/09/2015
2.97
 58,020 3.01 3.01 2.92 0 0 0
25/09/2015
3.01
 179,880 3.01 3.05 2.92 0 0 0
24/09/2015
3.01
 300,530 2.97 3.05 3.01 0 0 0
23/09/2015
2.97
 177,750 3.01 3.01 2.92 0 0 0
22/09/2015
3.01
 159,360 2.97 3.01 2.97 0 0 0
21/09/2015
2.97
 146,380 2.92 3.01 2.92 0 0 0
18/09/2015
2.92
 257,520 2.88 2.97 2.88 0 0 0
17/09/2015
2.88
 28,490 2.88 2.92 2.84 1,000 0 0.0
16/09/2015
2.88
 110,260 2.84 2.88 2.80 0 0 0
15/09/2015
2.84
 92,300 2.84 2.88 2.84 0 0 0
14/09/2015
2.84
 93,710 2.92 2.97 2.84 0 0 0
11/09/2015
2.92
 191,980 2.97 2.97 2.88 0 0 0
10/09/2015
2.97
 93,000 2.92 2.97 2.88 0 0 0
09/09/2015
2.92
 159,380 2.92 2.97 2.88 0 0 0
08/09/2015
2.92
 156,290 2.84 2.97 2.88 0 0 0
07/09/2015
2.84
 242,050 2.92 2.92 2.84 0 0 0
04/09/2015
2.92
 72,490 2.97 3.01 2.92 0 0 0
03/09/2015
2.97
 185,100 2.97 2.97 2.92 0 100 -0.0
01/09/2015
2.97
 663,040 2.84 3.01 2.84 0 6,800 -0.0
31/08/2015
2.84
 72,240 2.92 2.92 2.84 0 0 0
28/08/2015
2.92
 135,990 2.92 2.97 2.88 0 0 0
27/08/2015
2.92
 208,790 2.88 2.97 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |