Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2016	13.20	102,760	13.37	13.45	13.20	4,930	200	0.4
08/04/2016	13.37	65,280	13.28	13.53	13.20	10,300	1,400	0.7
07/04/2016	13.28	50,320	13.61	13.78	13.20	5,120	0	0.4
06/04/2016	13.61	113,620	12.87	13.61	13.04	30,300	200	2.5
05/04/2016	12.87	80,850	12.30	12.96	12.22	21,500	200	1.6
04/04/2016	12.30	8,620	12.22	12.38	12.22	1,680	100	0.1
01/04/2016	12.22	102,500	12.05	12.38	11.89	44,200	2,780	3.1
31/03/2016	12.05	35,320	12.05	12.14	11.97	7,000	4,220	0.2
30/03/2016	12.05	31,900	12.05	12.05	11.89	70	1,500	-0.1
29/03/2016	12.05	83,980	11.64	12.05	11.48	15,070	500	1.1
28/03/2016	11.64	22,320	11.81	11.81	11.64	0	100	-0.0
25/03/2016	11.81	58,140	11.73	11.81	11.48	5,000	200	0.3
24/03/2016	11.73	20,720	11.73	11.81	11.64	2,200	0	0.2
23/03/2016	11.73	68,030	11.40	11.81	11.40	118,200	100,600	1.2
22/03/2016	11.40	26,380	11.56	11.56	11.40	0	100	-0.0
21/03/2016	11.56	74,940	11.32	11.64	11.40	29,100	0	2.0
18/03/2016	11.32	9,430	11.40	11.40	11.32	1,430	10	0.1
17/03/2016	11.40	12,920	11.32	11.48	11.23	55,490	56,460	-0.1
16/03/2016	11.32	19,730	11.48	11.48	11.32	400	7,500	-0.5
15/03/2016	11.48	28,320	11.32	11.48	11.23	1,730	300	0.1
14/03/2016	11.32	19,870	11.32	11.40	11.15	500	100	0.0
11/03/2016	11.32	63,160	11.40	11.40	11.32	3,600	6,300	-0.2
10/03/2016	11.40	48,260	11.48	11.56	11.40	500	10,350	-0.7
09/03/2016	11.48	73,630	11.64	11.64	11.48	7,000	20,590	-1.0
08/03/2016	11.64	49,660	11.56	11.73	11.40	2,330	0	0.2
07/03/2016	11.56	121,170	11.07	11.73	10.99	5,000	2,600	0.2
04/03/2016	11.07	30,360	11.15	11.15	10.99	0	0	0
03/03/2016	11.15	60,080	10.91	11.15	10.74	60	110	-0.0
02/03/2016	10.91	18,880	10.91	11.15	10.82	50	20	0.0
01/03/2016	10.91	23,640	10.91	10.99	10.82	2,020	10	0.1
29/02/2016	10.91	22,850	11.15	11.15	10.91	5,000	0	0.3
26/02/2016	11.15	26,210	11.15	11.23	10.99	200	10	0.0
25/02/2016	11.15	18,500	11.07	11.15	10.99	0	20	-0.0
24/02/2016	11.07	16,320	10.66	11.15	10.66	2,830	0	0.2
23/02/2016	10.66	68,200	10.82	10.82	10.50	0	0	0
22/02/2016	10.82	157,360	11.15	11.15	10.82	4,300	10	0.3
19/02/2016	11.15	19,590	11.15	11.23	11.07	0	1,410	-0.1
18/02/2016	11.15	86,660	11.32	11.32	10.99	0	1,550	-0.1
17/02/2016	11.32	80,490	11.32	11.40	11.07	2,200	30	0.1
16/02/2016	11.32	43,230	10.82	11.32	10.82	20,670	510	1.4
15/02/2016	10.82	36,690	10.50	10.82	10.58	11,700	1,700	0.6
05/02/2016	10.50	6,160	10.41	10.50	10.41	0	500	-0.0
04/02/2016	10.41	4,510	10.33	10.41	10.33	0	0	0
03/02/2016	10.33	36,140	10.41	10.41	10.33	500	3,950	-0.2
02/02/2016	10.41	42,670	10.50	10.50	10.33	20	4,000	-0.3
01/02/2016	10.50	51,050	10.09	10.50	10.17	0	0	0
29/01/2016	10.09	12,890	9.84	10.17	9.84	100	0	0.0
28/01/2016	9.84	31,300	10.09	10.09	9.84	100,050	100,000	0.0
27/01/2016	10.09	61,720	9.84	10.17	9.84	1,080	0	0.1
26/01/2016	9.84	64,480	10.17	10.17	9.68	100	500	-0.0
25/01/2016	10.17	48,190	10.33	10.33	10.00	1,300	0	0.1
22/01/2016	10.33	35,310	10.25	10.33	9.68	23,500	0	1.4
21/01/2016	10.25	27,850	10.17	10.33	10.00	8,360	2,040	0.4
20/01/2016	10.17	33,700	10.33	10.33	10.17	60	3,000	-0.2
19/01/2016	10.33	122,690	10.00	10.41	10.09	10,150	0	0.6
18/01/2016	10.00	61,750	9.92	10.00	9.76	0	0	0
15/01/2016	9.92	48,120	9.51	9.92	9.51	210	0	0.0
14/01/2016	9.51	12,670	9.51	9.51	9.43	0	0	0
13/01/2016	9.51	4,010	9.51	9.51	9.51	0	0	0
12/01/2016	9.51	15,010	9.51	9.59	9.51	0	0	0
11/01/2016	9.51	15,100	9.51	9.51	9.51	0	0	0
08/01/2016	9.51	30,980	9.59	9.59	9.35	5,600	13,660	-0.5
07/01/2016	9.59	18,680	9.68	9.68	9.51	0	0	0
06/01/2016	9.68	9,660	9.59	9.68	9.59	6,000	0	0.4
05/01/2016	9.59	12,930	9.59	9.59	9.59	6,330	300	0.4
04/01/2016	9.59	17,350	9.51	9.68	9.51	1,350	400	0.1
31/12/2015	9.51	26,550	9.59	9.68	9.43	20	0	0.0
30/12/2015	9.59	6,220	9.59	9.59	9.51	0	0	0
29/12/2015	9.59	14,640	9.43	9.59	9.43	0	0	0
28/12/2015	9.43	14,300	9.43	9.76	9.43	3,100	0	0.2
25/12/2015	9.43	13,300	9.35	9.51	9.35	20	0	0.0
24/12/2015	9.35	6,010	9.35	9.51	9.35	1,690	0	0.1
23/12/2015	9.35	6,160	9.43	9.43	9.35	0	0	0
22/12/2015	9.43	16,590	9.51	9.59	9.43	0	0	0
21/12/2015	9.51	15,580	9.43	9.51	9.35	0	0	0
18/12/2015	9.43	19,450	9.51	9.51	9.35	0	0	0
17/12/2015	9.51	13,470	9.51	9.68	9.35	0	0	0
16/12/2015	9.51	13,950	9.51	9.76	9.51	2,520	0	0.1
15/12/2015	9.51	8,390	9.43	9.59	9.51	0	0	0
14/12/2015	9.43	5,360	9.43	9.51	9.35	4,480	0	0.3
11/12/2015	9.43	39,580	9.18	9.59	9.18	9,630	30	0.6
10/12/2015	9.18	13,280	9.27	9.35	9.18	3,950	0	0.2
09/12/2015	9.27	15,460	9.27	9.43	9.27	0	0	0
08/12/2015	9.27	16,790	9.10	9.27	9.10	0	0	0
07/12/2015	9.10	6,250	9.18	9.27	9.02	0	0	0
04/12/2015	9.18	30,170	8.94	9.18	8.86	1,360	7,000	-0.3
03/12/2015	8.94	40,830	8.94	9.02	8.86	96,350	106,270	-0.5
02/12/2015: Cổ tức tiền mặt tỉ lệ: 15%
02/12/2015	8.94	13,440	8.77	9.02	8.94	1,000	1,600	-0.0
01/12/2015	8.77	38,620	8.77	8.93	8.69	4,010	5,720	-0.1
30/11/2015	8.77	15,410	8.77	8.77	8.69	3,990	3,320	0.0
27/11/2015	8.77	38,870	9.01	9.09	8.77	2,000	25,010	-1.3
26/11/2015	9.01	30,580	9.25	9.25	8.85	0	17,470	-1.0
25/11/2015	9.25	13,200	9.17	9.25	9.01	10	10	0
24/11/2015	9.17	22,490	9.17	9.33	9.09	10	500	-0.0
23/11/2015	9.17	51,350	9.17	9.41	9.17	21,500	35,170	-0.8
20/11/2015	9.17	21,310	9.25	9.25	9.09	0	680	-0.0
19/11/2015	9.25	42,300	9.25	9.25	9.09	10,000	4,200	0.3
18/11/2015	9.25	89,330	9.17	9.33	9.17	18,380	36,480	-1.0
17/11/2015	9.17	44,940	9.41	9.41	9.17	0	15,850	-0.9
16/11/2015	9.41	94,490	8.93	9.49	8.93	1,380	0	0.1

Page:
<<
26
27
28
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	-0.50	-2%	262,800	91,300	0	24.40 25 24.40
2 tháng (2026-07-16)	-1.45	-5.59%	672,800	79,900	0	24.40 25.95 24.40
3 tháng (2026-06-16)	-4.10	-14.34%	1,099,400	82,400	0	24.40 28.85 24.40
6 tháng (2026-03-18)	-8.36	-25.45%	2,628,500	106,668	1.3	24.40 32.86 24.40
12 tháng (2025-09-19)	-8.60	-25.98%	7,133,700	-148,632	-7.9	24.40 38.30 24.40
24 tháng (2024-09-24)	-7.46	-23.34%	19,920,300	-874,941	-30.3	23.62 38.30 24.40
36 tháng (2023-10-02)	3.75	18.06%	26,924,200	-1,747,941	-79.1	19.31 38.30 24.40
60 tháng (2021-10-11)	4.12	20.24%	32,548,700	-2,748,476	-125.7	15.18 38.30 24.40

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH