CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,000 1.4
160
175
175
2 tháng
(2026-01-16) 		15 9.38% 11,200 8,100 1.4
160
175
175
3 tháng
(2025-12-17) 		8.30 4.98% 13,400 10,100 1.7
145
175
175
6 tháng
(2025-09-18) 		47 36.72% 35,600 28,100 4.1
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,200 13.1
111.10
175
175
24 tháng
(2024-03-27) 		12.29 7.55% 371,014 108,700 13.6
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,100 13.7
94.11
213.78
175
60 tháng
(2021-04-12) 		103.18 143.65% 918,303 110,700 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2015
16.89
 0 16.89 16.89 16.89 0 0 0
10/07/2015
16.89
 500 14.69 16.89 16.89 0 0 0
09/07/2015
14.69
 100 16.89 16.89 14.69 0 0 0
08/07/2015
16.89
 0 16.89 16.89 16.89 0 0 0
07/07/2015
16.89
 500 14.69 16.89 16.89 0 0 0
06/07/2015
14.69
 1,500 12.79 14.69 14.69 0 0 0
03/07/2015
12.79
 100 14.87 14.87 12.79 0 0 0
02/07/2015
14.87
 200 17.72 17.72 14.87 0 0 0
01/07/2015
17.72
 4,800 16.12 17.72 16.65 0 0 0
30/06/2015
16.12
 100 17.72 17.72 16.12 0 0 0
29/06/2015
17.72
 9,600 17.84 17.84 17.54 0 0 0
26/06/2015
17.84
 15,200 18.97 18.97 17.31 0 0 0
25/06/2015
18.97
 100 17.31 18.97 18.97 0 0 0
24/06/2015
17.31
 0 17.31 17.31 17.31 0 0 0
23/06/2015
17.31
 800 15.76 17.31 17.31 0 0 0
22/06/2015
15.76
 100 14.33 15.76 15.76 0 0 0
19/06/2015
14.33
 100 15.76 15.76 14.33 0 0 0
18/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2015
15.76
 0 15.52 15.76 15.76 0 0 0
16/06/2015
15.52
 400 15.05 16.53 15.52 0 0 0
15/06/2015
15.05
 100 16.71 16.71 15.05 0 0 0
12/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
11/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
10/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
09/06/2015
16.71
 500 17.84 17.84 16.71 0 0 0
08/06/2015
17.84
 0 17.84 17.84 17.84 0 0 0
05/06/2015
17.84
 0 17.84 17.84 17.84 0 0 0
04/06/2015
17.84
 0 17.84 17.84 17.84 0 0 0
03/06/2015
17.84
 100 19.92 19.92 17.84 0 0 0
02/06/2015
19.92
 15,000 19.33 19.92 19.63 0 0 0
01/06/2015
19.33
 0 19.63 19.33 19.33 0 0 0
29/05/2015
19.63
 5,800 20.10 20.10 18.44 0 0 0
28/05/2015
20.10
 0 20.10 20.10 20.10 0 0 0
27/05/2015
20.10
 0 20.10 20.10 20.10 0 0 0
26/05/2015
20.10
 100 19.57 20.10 20.10 0 0 0
25/05/2015
19.57
 100 18.91 19.57 19.57 0 0 0
22/05/2015
18.91
 100 17.25 18.91 18.91 0 0 0
21/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2015
17.25
 3,000 18.08 18.08 17.25 0 0 0
15/05/2015
18.08
 0 18.61 18.08 18.08 0 0 0
14/05/2015
18.61
 4,600 16.95 18.61 17.25 0 0 0
13/05/2015
16.95
 0 16.95 16.95 16.95 0 0 0
12/05/2015
16.95
 0 16.95 16.95 16.95 0 0 0
11/05/2015
16.95
 4,200 16.65 16.95 16.95 0 0 0
08/05/2015
16.65
 600 18.32 18.32 16.65 0 0 0
07/05/2015
18.32
 0 18.32 18.32 18.32 0 0 0
06/05/2015
18.32
 0 18.32 18.32 18.32 0 0 0
05/05/2015
18.32
 600 16.65 18.32 18.32 0 0 0
04/05/2015
16.65
 100 15.17 16.65 16.65 0 0 0
27/04/2015
15.17
 0 15.17 15.17 15.17 0 0 0
24/04/2015
15.17
 600 16.53 16.53 15.17 0 0 0
23/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
22/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
21/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
20/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
17/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
16/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
13/04/2015
16.53
 5,000 16.53 16.53 16.53 0 0 0
10/04/2015
16.53
 400 17.84 17.84 16.53 0 0 0
09/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
08/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
07/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
06/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
03/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
02/04/2015
17.84
 15,000 17.84 17.84 17.84 0 15,000 -0.5
01/04/2015
17.84
 6,600 16.65 17.84 16.65 0 5,000 0
31/03/2015
16.65
 6,500 17.84 17.84 16.65 0 5,000 -0.2
30/03/2015
17.84
 5,000 17.25 17.84 17.84 0 5,000 -0.2
27/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
26/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
25/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
24/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
23/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
20/03/2015
17.25
 100 16.95 17.25 17.25 0 100 -0.0
19/03/2015
16.95
 0 19.63 16.95 16.95 0 0 0
18/03/2015
19.63
 1,200 18.38 19.63 16.65 100 0 0.0
17/03/2015
18.38
 0 18.14 18.38 18.38 0 0 0
16/03/2015
18.14
 4,000 17.84 18.44 18.14 0 0 0
13/03/2015
17.84
 800 19.63 20.22 17.84 100 200 -0.0
12/03/2015
19.63
 100 18.44 19.63 19.63 100 0 0.0
11/03/2015
18.44
 1,500 16.95 18.44 18.44 0 0 0
10/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
09/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
05/03/2015
16.95
 100 18.50 18.50 16.95 0 0 0
04/03/2015
18.50
 0 16.06 18.50 18.50 0 0 0
03/03/2015
16.06
 4,200 17.84 19.63 16.06 0 0 0
02/03/2015
17.84
 2,000 17.84 17.84 17.84 0 0 0
27/02/2015
17.84
 44,800 16.65 18.32 16.65 0 0 0
26/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
25/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
24/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
13/02/2015
16.65
 100 15.88 17.42 16.65 0 0 0
12/02/2015
15.88
 0 15.88 15.88 15.88 0 0 0
11/02/2015
15.88
 0 16.65 15.88 15.88 0 0 0
10/02/2015
16.65
 54,600 17.07 17.07 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |