CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2015
19.92
 15,000 19.33 19.92 19.63 0 0 0
01/06/2015
19.33
 0 19.63 19.33 19.33 0 0 0
29/05/2015
19.63
 5,800 20.10 20.10 18.44 0 0 0
28/05/2015
20.10
 0 20.10 20.10 20.10 0 0 0
27/05/2015
20.10
 0 20.10 20.10 20.10 0 0 0
26/05/2015
20.10
 100 19.57 20.10 20.10 0 0 0
25/05/2015
19.57
 100 18.91 19.57 19.57 0 0 0
22/05/2015
18.91
 100 17.25 18.91 18.91 0 0 0
21/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2015
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2015
17.25
 3,000 18.08 18.08 17.25 0 0 0
15/05/2015
18.08
 0 18.61 18.08 18.08 0 0 0
14/05/2015
18.61
 4,600 16.95 18.61 17.25 0 0 0
13/05/2015
16.95
 0 16.95 16.95 16.95 0 0 0
12/05/2015
16.95
 0 16.95 16.95 16.95 0 0 0
11/05/2015
16.95
 4,200 16.65 16.95 16.95 0 0 0
08/05/2015
16.65
 600 18.32 18.32 16.65 0 0 0
07/05/2015
18.32
 0 18.32 18.32 18.32 0 0 0
06/05/2015
18.32
 0 18.32 18.32 18.32 0 0 0
05/05/2015
18.32
 600 16.65 18.32 18.32 0 0 0
04/05/2015
16.65
 100 15.17 16.65 16.65 0 0 0
27/04/2015
15.17
 0 15.17 15.17 15.17 0 0 0
24/04/2015
15.17
 600 16.53 16.53 15.17 0 0 0
23/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
22/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
21/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
20/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
17/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
16/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2015
16.53
 0 16.53 16.53 16.53 0 0 0
13/04/2015
16.53
 5,000 16.53 16.53 16.53 0 0 0
10/04/2015
16.53
 400 17.84 17.84 16.53 0 0 0
09/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
08/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
07/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
06/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
03/04/2015
17.84
 0 17.84 17.84 17.84 0 0 0
02/04/2015
17.84
 15,000 17.84 17.84 17.84 0 15,000 -0.5
01/04/2015
17.84
 6,600 16.65 17.84 16.65 0 5,000 0
31/03/2015
16.65
 6,500 17.84 17.84 16.65 0 5,000 -0.2
30/03/2015
17.84
 5,000 17.25 17.84 17.84 0 5,000 -0.2
27/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
26/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
25/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
24/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
23/03/2015
17.25
 0 17.25 17.25 17.25 0 0 0
20/03/2015
17.25
 100 16.95 17.25 17.25 0 100 -0.0
19/03/2015
16.95
 0 19.63 16.95 16.95 0 0 0
18/03/2015
19.63
 1,200 18.38 19.63 16.65 100 0 0.0
17/03/2015
18.38
 0 18.14 18.38 18.38 0 0 0
16/03/2015
18.14
 4,000 17.84 18.44 18.14 0 0 0
13/03/2015
17.84
 800 19.63 20.22 17.84 100 200 -0.0
12/03/2015
19.63
 100 18.44 19.63 19.63 100 0 0.0
11/03/2015
18.44
 1,500 16.95 18.44 18.44 0 0 0
10/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
09/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2015
16.95
 0 16.95 16.95 16.95 0 0 0
05/03/2015
16.95
 100 18.50 18.50 16.95 0 0 0
04/03/2015
18.50
 0 16.06 18.50 18.50 0 0 0
03/03/2015
16.06
 4,200 17.84 19.63 16.06 0 0 0
02/03/2015
17.84
 2,000 17.84 17.84 17.84 0 0 0
27/02/2015
17.84
 44,800 16.65 18.32 16.65 0 0 0
26/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
25/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
24/02/2015
16.65
 0 16.65 16.65 16.65 0 0 0
13/02/2015
16.65
 100 15.88 17.42 16.65 0 0 0
12/02/2015
15.88
 0 15.88 15.88 15.88 0 0 0
11/02/2015
15.88
 0 16.65 15.88 15.88 0 0 0
10/02/2015
16.65
 54,600 17.07 17.07 15.40 0 0 0
09/02/2015
17.07
 0 17.25 17.07 17.07 0 0 0
06/02/2015
17.25
 2,000 17.84 17.84 16.65 0 0 0
05/02/2015
17.84
 0 17.84 17.84 17.84 0 0 0
04/02/2015
17.84
 0 17.84 17.84 17.84 0 15,000 -0.5
03/02/2015
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2015
17.84
 2,000 17.84 17.84 17.84 0 0 0
30/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
29/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
28/01/2015
17.84
 200 17.84 17.84 17.84 0 0 0
27/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
26/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
23/01/2015
17.84
 900 17.84 17.84 16.06 0 0 0
22/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
21/01/2015
17.84
 300 17.84 17.84 17.84 0 0 0
20/01/2015
17.84
 0 17.84 17.84 17.84 0 0 0
19/01/2015
17.84
 8,500 19.63 19.63 17.84 0 0 0
16/01/2015
19.63
 0 19.63 19.63 19.63 0 0 0
15/01/2015
19.63
 200 19.63 19.63 19.63 0 0 0
14/01/2015
19.63
 600 19.63 19.63 19.63 0 0 0
13/01/2015
19.63
 0 19.63 19.63 19.63 0 0 0
12/01/2015
19.63
 0 19.63 19.63 19.63 0 0 0
09/01/2015
19.63
 0 19.63 19.63 19.63 0 0 0
08/01/2015
19.63
 1,000 19.03 19.63 19.63 0 0 0
07/01/2015
19.03
 0 19.03 19.03 19.03 0 0 0
06/01/2015
19.03
 0 19.03 19.03 19.03 0 0 0
05/01/2015
19.03
 0 19.03 19.03 19.03 0 0 0
31/12/2014
19.03
 0 19.03 19.03 19.03 0 0 0
30/12/2014
19.03
 0 19.03 19.03 19.03 0 0 0
29/12/2014
19.03
 0 19.03 19.03 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |