CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2015
19.03
 0 18.90 18.90 18.90 0 0 0
26/11/2015
19.03
 0 18.90 18.90 18.90 0 0 0
25/11/2015
19.03
 5,800 17.76 19.41 17.76 0 0 0
24/11/2015
19.35
 7,400 19.35 19.35 18.08 0 0 0
23/11/2015
19.35
 3,000 19.35 19.35 19.35 0 0 0
20/11/2015
17.76
 1,700 19.16 19.35 17.76 0 0 0
19/11/2015
19.35
 1,300 19.03 19.35 19.03 0 0 0
18/11/2015
17.76
 200 17.76 17.76 17.76 0 0 0
17/11/2015
17.82
 100 17.82 17.82 17.82 0 0 0
16/11/2015
15.54
 1,000 15.54 15.54 15.54 0 0 0
13/11/2015
17.13
 0 17.95 17.95 17.95 0 0 0
12/11/2015
17.13
 0 17.95 17.95 17.95 0 0 0
11/11/2015
17.13
 2,000 18.39 18.39 17.13 0 0 0
10/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
09/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
06/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
05/11/2015
18.20
 0 18.20 18.20 18.20 0 0 0
04/11/2015
18.20
 2,200 18.20 18.20 18.20 0 0 0
03/11/2015
15.86
 500 15.86 15.86 15.86 0 0 0
02/11/2015
17.13
 500 17.13 17.13 17.13 0 0 0
30/10/2015
17.76
 0 17.76 17.76 17.76 0 0 0
29/10/2015
17.76
 0 17.76 17.76 17.76 0 0 0
28/10/2015
17.76
 300 17.76 17.76 17.76 0 0 0
27/10/2015
18.59
 0 18.59 18.59 18.59 0 0 0
26/10/2015
18.59
 1,000 18.59 18.59 18.59 0 0 0
23/10/2015
15.54
 3,400 15.86 20.49 15.54 0 0 0
22/10/2015
18.01
 0 18.01 18.01 18.01 0 0 0
21/10/2015
18.01
 1,000 18.01 18.01 18.01 0 0 0
20/10/2015
14.91
 0 15.67 15.67 15.67 0 0 0
19/10/2015
14.91
 1,200 19.35 19.35 14.91 0 0 0
16/10/2015
17.13
 0 17.13 17.13 17.13 0 0 0
15/10/2015
17.13
 2,000 17.13 17.13 17.13 0 0 0
14/10/2015
18.08
 100 18.08 18.08 18.08 0 0 0
13/10/2015
15.73
 0 15.73 15.73 15.73 0 0 0
12/10/2015
15.73
 100 15.73 15.73 15.73 0 0 0
09/10/2015
18.39
 0 18.39 18.39 18.39 0 0 0
08/10/2015
18.39
 0 18.39 18.39 18.39 0 0 0
07/10/2015
18.39
 100 18.39 18.39 18.39 0 0 0
06/10/2015
14.59
 300 19.03 19.03 14.59 0 0 0
05/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
02/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2015
16.81
 0 16.81 16.81 16.81 0 0 0
30/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
29/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
28/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
25/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2015
16.81
 0 16.81 16.81 16.81 0 0 0
23/09/2015
16.81
 100 16.81 16.81 16.81 0 0 0
22/09/2015
19.60
 5,100 19.35 19.60 19.35 0 0 0
21/09/2015
17.13
 1,500 16.49 17.13 16.49 0 0 0
18/09/2015
19.66
 8,900 17.13 19.85 17.13 0 0 0
17/09/2015
19.35
 2,300 17.76 19.35 17.44 0 0 0
16/09/2015
19.03
 1,700 17.13 19.03 17.13 0 0 0
15/09/2015
17.13
 500 17.44 17.44 17.13 0 0 0
14/09/2015
19.16
 0 19.03 19.03 19.03 0 0 0
11/09/2015
19.16
 3,800 16.81 19.16 16.81 0 0 0
10/09/2015
17.13
 1,000 17.13 17.13 17.13 0 0 0
09/09/2015
19.66
 1,000 19.66 19.66 19.66 0 0 0
08/09/2015
19.73
 0 18.90 18.90 18.90 0 0 0
07/09/2015
19.73
 0 18.90 18.90 18.90 0 0 0
04/09/2015
19.73
 4,300 15.54 19.73 15.54 0 0 0
03/09/2015
19.35
 2,500 14.59 19.35 14.59 0 0 0
01/09/2015
16.81
 1,000 17.13 17.13 16.81 0 0 0
31/08/2015
19.28
 4,800 19.35 19.54 19.28 0 0 0
28/08/2015
17.13
 400 17.13 17.13 17.13 0 0 0
27/08/2015
18.39
 4,200 17.76 18.39 17.76 0 0 0
26/08/2015
15.22
 2,700 17.76 18.08 15.22 0 0 0
25/08/2015
17.76
 1,300 17.13 17.76 17.13 0 0 0
24/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
21/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
20/08/2015
15.92
 0 15.92 15.92 15.92 0 0 0
19/08/2015
15.92
 100 15.92 15.92 15.92 0 0 0
18/08/2015
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2015
13.89
 0 13.89 13.89 13.89 0 0 0
14/08/2015
13.89
 100 13.89 13.89 13.89 0 0 0
13/08/2015
16.17
 100 17.89 17.89 16.17 0 0 0
12/08/2015
17.89
 200 15.60 17.89 17.89 0 0 0
11/08/2015
15.60
 100 18.27 18.27 15.60 0 0 0
10/08/2015
18.27
 200 15.92 18.27 18.14 0 0 0
07/08/2015
15.92
 100 17.57 17.57 15.92 0 0 0
06/08/2015
17.57
 100 15.29 17.57 17.57 0 0 0
05/08/2015
15.29
 100 13.32 15.29 15.29 0 0 0
04/08/2015
13.32
 0 13.32 13.32 13.32 0 0 0
03/08/2015
13.32
 0 13.32 13.32 13.32 0 0 0
31/07/2015
13.32
 0 13.32 13.32 13.32 0 0 0
30/07/2015
13.32
 0 13.32 13.32 13.32 0 0 0
29/07/2015
13.32
 100 15.60 15.60 13.32 0 0 0
28/07/2015
15.60
 100 13.57 15.60 15.60 0 0 0
27/07/2015: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2015
13.57
 100 14.59 14.59 13.57 0 0 0
24/07/2015
14.59
 0 14.59 14.59 14.59 0 0 0
23/07/2015
14.59
 0 14.59 14.59 14.59 0 0 0
22/07/2015
14.59
 100 13.71 14.59 14.59 0 0 0
21/07/2015
13.71
 0 13.71 13.71 13.71 0 0 0
20/07/2015
13.71
 0 13.71 13.71 13.71 0 0 0
17/07/2015
13.71
 100 14.06 14.06 13.71 0 0 0
16/07/2015
14.06
 100 16.34 16.34 14.06 0 0 0
15/07/2015
16.34
 500 14.65 16.34 16.34 0 0 0
14/07/2015
14.65
 100 16.57 16.57 14.65 0 0 0
13/07/2015
16.57
 0 16.57 16.57 16.57 0 0 0
10/07/2015
16.57
 500 14.41 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |