CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2016
16.84
 96,506 17.42 17.69 16.84 0 0 0
14/04/2016
17.42
 78,054 17.28 17.76 17.01 300 0 0.0
13/04/2016
17.28
 62,620 17.42 17.55 16.78 0 0 0
12/04/2016
17.42
 262,200 16.27 17.55 16.40 0 13,500 -0.7
11/04/2016
16.27
 164,352 16.91 16.91 16.17 0 0 0
08/04/2016
16.91
 39,532 16.00 17.59 16.00 0 7,100 -0.4
07/04/2016
16.00
 364,110 14.54 16.00 14.71 100 342,900 -15.1
06/04/2016
14.54
 437,852 14.41 14.85 14.54 100 428,800 -18.6
05/04/2016
14.41
 25,632 14.54 14.54 14.41 4,900 12,000 -0.3
04/04/2016
14.54
 3,600 14.54 14.65 14.54 0 3,400 -0.1
01/04/2016
14.54
 8,400 14.48 14.54 14.21 5,000 0 0.2
31/03/2016
14.48
 900 14.27 14.88 14.21 400 0 0.0
30/03/2016
14.27
 5,110 14.21 14.27 14.21 5,000 0 0.2
29/03/2016
14.21
 9,213 14.41 14.41 14.21 4,900 0 0.2
28/03/2016
14.41
 17,100 14.21 14.41 14.21 0 0 0
25/03/2016
14.21
 600 13.87 14.38 14.21 100 0 0.0
24/03/2016
13.87
 5,400 14.44 14.44 13.19 4,900 0 0.2
23/03/2016
14.44
 11,400 14.38 14.44 13.36 200 0 0.0
22/03/2016
14.38
 610 14.51 14.51 14.21 100 0 0.0
21/03/2016
14.51
 0 14.51 14.51 14.51 0 0 0
18/03/2016
14.51
 7,500 13.87 14.88 13.80 3,500 0 0.1
17/03/2016
13.87
 6,000 14.17 14.17 13.80 300 0 0.0
16/03/2016
14.17
 2,600 14.21 14.21 13.60 100 0 0.0
15/03/2016
14.21
 17,000 14.21 14.21 13.19 5,700 0 0.2
14/03/2016
14.21
 6,362 14.34 14.34 13.70 0 0 0
11/03/2016
14.34
 8,400 14.61 14.71 14.34 0 0 0
10/03/2016
14.61
 600 14.61 14.61 14.04 0 0 0
09/03/2016
14.61
 10,800 14.51 15.05 14.54 0 2,000 -0.1
08/03/2016
14.51
 81,450 13.19 14.51 12.55 5,300 42,100 -1.5
07/03/2016
13.19
 26,300 13.19 13.19 13.19 0 8,000 -0.3
04/03/2016
13.19
 40,600 13.16 13.29 12.85 0 33,200 -1.3
03/03/2016
13.16
 720 12.38 13.16 12.52 600 0 0.0
02/03/2016
12.38
 4,500 12.68 12.85 12.38 300 0 0.0
01/03/2016
12.68
 600 12.48 12.68 12.48 200 0 0.0
29/02/2016
12.48
 200 12.52 12.52 12.48 200 0 0.0
26/02/2016
12.52
 100 13.02 13.02 12.52 0 0 0
25/02/2016
13.02
 400 12.85 13.02 12.85 100 0 0.0
24/02/2016
12.85
 306 12.48 13.06 12.85 200 0 0.0
23/02/2016
12.48
 2,300 13.16 13.16 12.35 500 400 0.0
22/02/2016
13.16
 1,600 12.79 13.16 12.68 1,400 0 0.1
19/02/2016
12.79
 1,200 12.38 12.82 12.52 300 0 0.0
18/02/2016
12.38
 400 12.31 12.68 11.50 0 0 0
17/02/2016
12.31
 1,900 12.72 12.85 12.28 200 0 0.0
16/02/2016
12.72
 0 12.72 12.72 12.72 0 0 0
15/02/2016
12.72
 200 12.85 12.85 12.45 100 0 0.0
05/02/2016
12.85
 300 12.52 12.85 12.52 300 0 0.0
04/02/2016
12.52
 300 12.72 12.72 12.18 100 0 0.0
03/02/2016
12.72
 3,000 12.35 12.92 12.18 2,900 2,500 0.0
02/02/2016
12.35
 5,500 12.41 12.58 12.35 5,300 0 0.2
01/02/2016
12.41
 5,300 12.35 12.48 12.35 2,300 0 0.1
29/01/2016
12.35
 2,400 12.31 12.55 12.35 100 0 0.0
28/01/2016
12.31
 500 12.58 12.58 12.21 500 0 0.0
27/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
26/01/2016
12.58
 0 12.58 12.58 12.58 0 0 0
25/01/2016
12.58
 100 11.74 12.58 12.58 0 0 0
22/01/2016
11.74
 1,200 11.30 12.35 11.74 100 0 0.0
21/01/2016
11.30
 200 11.84 12.48 11.30 0 0 0
20/01/2016
11.84
 300 11.37 11.97 11.84 200 0 0.0
19/01/2016
11.37
 200 12.08 12.55 11.37 0 0 0
18/01/2016
12.08
 900 12.11 12.35 11.84 800 0 0.0
15/01/2016
12.11
 300 12.11 12.11 12.11 300 0 0.0
14/01/2016
12.11
 2,300 12.18 12.18 12.11 2,300 0 0.1
13/01/2016
12.18
 600 12.45 12.99 12.11 300 0 0.0
12/01/2016
12.45
 5,800 12.48 12.48 12.04 3,800 3,100 0.0
11/01/2016
12.48
 600 12.08 12.99 12.11 400 0 0.0
08/01/2016
12.08
 3,500 12.11 13.16 12.04 1,800 0 0.1
07/01/2016
12.11
 400 12.48 12.52 12.04 0 0 0
06/01/2016
12.48
 600 11.97 13.09 12.04 600 100 0.0
05/01/2016
11.97
 5,600 12.68 13.19 11.97 3,000 400 0.1
04/01/2016
12.68
 8,400 12.85 12.85 12.01 5,800 5,200 0.0
31/12/2015
12.85
 1,700 12.68 13.50 12.85 1,700 0 0.1
30/12/2015
12.68
 1,000 11.94 13.02 12.68 1,000 0 0.0
29/12/2015
11.94
 7,800 12.31 12.79 11.94 2,900 3,300 -0.0
28/12/2015
12.31
 1,310 13.19 13.19 12.31 200 0 0.0
25/12/2015
13.19
 2,500 12.24 13.19 12.11 2,200 500 0.1
24/12/2015
12.24
 800 12.28 12.45 12.18 300 0 0.0
23/12/2015
12.28
 7,300 12.62 12.62 11.57 6,100 0 0.2
22/12/2015
12.62
 1,400 12.45 12.62 12.14 800 0 0.0
21/12/2015
12.45
 300 12.52 13.50 12.14 200 0 0.0
18/12/2015
12.52
 200 12.41 12.52 12.45 0 0 0
17/12/2015
12.41
 200 12.38 12.41 12.38 0 0 0
16/12/2015
12.38
 2,200 12.41 12.41 12.11 0 0 0
15/12/2015
12.41
 700 12.18 12.52 12.18 200 0 0.0
14/12/2015
12.18
 1,800 12.45 12.65 11.97 500 0 0.0
11/12/2015
12.45
 600 12.65 12.65 12.11 400 0 0.0
10/12/2015
12.65
 0 12.65 12.65 12.65 0 0 0
09/12/2015
12.65
 200 12.65 12.65 12.65 0 0 0
08/12/2015
12.65
 200 12.45 12.65 12.52 200 0 0.0
07/12/2015
12.45
 4,300 12.65 13.16 11.87 1,500 100 0.0
04/12/2015
12.65
 3,100 12.35 12.65 12.01 3,100 0 0.1
03/12/2015
12.35
 900 12.28 12.48 12.35 0 0 0
02/12/2015
12.28
 1,000 12.31 12.31 11.74 0 0 0
01/12/2015
12.31
 0 12.31 12.31 12.31 0 0 0
30/11/2015
12.31
 6,700 12.41 12.85 12.01 6,100 0 0.2
27/11/2015
12.41
 4,500 12.65 12.65 12.01 2,600 0 0.1
26/11/2015
12.65
 8,800 12.85 13.19 11.91 6,900 0 0.2
25/11/2015
12.85
 2,700 12.35 12.85 12.18 200 0 0.0
24/11/2015
12.35
 6,900 12.45 12.85 11.33 6,000 100 0.2
23/11/2015
12.45
 6,100 12.52 12.52 12.18 3,200 5,900 -0.1
20/11/2015
12.52
 2,130 12.52 12.52 12.38 1,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |