CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
9.30
 7,900 9.44 9.44 8.86 7,900 0 0.2
16/07/2015
9.44
 0 9.44 9.44 9.44 0 0 0
15/07/2015
9.44
 1,500 9.44 9.44 8.83 400 0 0.0
14/07/2015
9.44
 0 9.44 9.44 9.44 0 0 0
13/07/2015
9.44
 0 9.44 9.44 9.44 0 0 0
10/07/2015
9.44
 200 9.13 9.44 9.44 100 0 0.0
09/07/2015
9.13
 3,310 9.37 9.37 8.90 7,900 0 0.2
08/07/2015
9.37
 8,200 9.13 9.47 9.00 7,900 0 0.2
07/07/2015
9.13
 200 9.47 9.47 9.13 0 0 0
06/07/2015
9.47
 368 9.34 9.47 9.44 300 0 0.0
03/07/2015
9.34
 0 9.34 9.34 9.34 0 0 0
02/07/2015
9.34
 0 9.34 9.34 9.34 0 0 0
01/07/2015
9.34
 0 9.34 9.34 9.34 0 0 0
30/06/2015
9.34
 3,600 9.37 9.37 9.00 3,500 0 0.1
29/06/2015
9.37
 5,500 8.96 9.44 8.96 5,500 0 0.1
26/06/2015
8.96
 200 8.93 8.96 8.96 0 0 0
25/06/2015
8.93
 4,200 8.93 8.96 8.93 1,100 0 0.0
24/06/2015
8.93
 3,500 9.00 9.00 8.93 3,000 0 0.1
23/06/2015
9.00
 1,100 9.06 9.06 8.96 100 0 0.0
22/06/2015
9.06
 4,500 9.10 9.10 8.96 4,500 0 0.1
19/06/2015
9.10
 9,700 9.10 9.10 8.96 9,700 0 0.3
18/06/2015
9.10
 4,500 9.10 9.10 8.96 1,700 0 0.0
17/06/2015
9.10
 800 9.30 9.30 8.96 200 0 0.0
16/06/2015
9.30
 0 9.30 9.30 9.30 0 0 0
15/06/2015
9.30
 0 9.30 9.30 9.30 0 0 0
12/06/2015
9.30
 8,500 9.40 9.40 8.93 8,300 0 0.2
11/06/2015
9.40
 322 9.13 9.40 9.23 300 0 0.0
10/06/2015
9.13
 0 9.13 9.13 9.13 0 0 0
09/06/2015
9.13
 1,500 8.83 9.13 8.86 1,000 0 0.0
08/06/2015
8.83
 8,000 9.23 9.23 8.83 7,000 0 0.2
05/06/2015
9.23
 1,200 9.10 9.23 9.13 1,200 0 0.0
04/06/2015
9.10
 3,800 9.13 9.13 9.10 3,800 0 0.1
03/06/2015
9.13
 2,100 9.30 9.30 9.10 0 0 0
02/06/2015
9.30
 5,100 9.34 9.34 9.13 5,100 0 0.1
01/06/2015
9.34
 13,500 9.40 9.78 9.13 10,800 0 0.3
29/05/2015
9.40
 8,500 9.44 9.44 9.13 8,500 0 0.2
28/05/2015
9.44
 5,000 9.47 9.47 8.96 3,900 0 0.1
27/05/2015
9.47
 12,200 8.93 9.47 8.90 11,200 0 0.3
26/05/2015
8.93
 2,100 8.79 8.93 8.66 2,000 0 0.1
25/05/2015
8.79
 3,700 8.96 8.96 8.66 2,800 0 0.1
22/05/2015
8.96
 6,200 9.10 9.10 8.66 6,000 0 0.2
21/05/2015
9.10
 5,300 8.79 9.10 8.73 5,300 0 0.1
20/05/2015
8.79
 12,600 8.69 8.79 8.46 8,100 0 0.2
19/05/2015
8.69
 12,100 8.66 8.96 8.63 7,500 0 0.2
18/05/2015: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2015
8.66
 6,200 8.46 9.13 8.63 5,000 0 0.1
15/05/2015
8.46
 8,600 8.46 8.49 8.46 4,800 0 0.1
14/05/2015
8.46
 6,000 8.46 8.46 8.46 5,000 0 0.1
13/05/2015
8.46
 7,436 8.49 8.68 8.46 3,900 0 0.1
12/05/2015
8.49
 16,300 8.58 8.58 8.46 3,800 0 0.1
11/05/2015
8.58
 26,300 8.52 8.80 8.46 15,100 0 0.4
08/05/2015
8.52
 15,200 8.30 8.58 8.30 9,500 0 0.3
07/05/2015
8.30
 21,100 8.46 8.61 8.30 10,000 0 0.3
06/05/2015
8.46
 2,500 8.55 8.55 8.42 1,000 0 0.0
05/05/2015
8.55
 8,800 8.46 8.61 8.30 7,700 0 0.2
04/05/2015
8.46
 10,200 8.55 8.55 8.30 5,600 0 0.2
27/04/2015
8.55
 6,400 8.55 8.61 8.46 4,200 0 0.1
24/04/2015
8.55
 9,100 8.42 8.61 8.42 6,800 0 0.2
23/04/2015
8.42
 0 8.42 8.42 8.42 0 0 0
22/04/2015
8.42
 0 8.42 8.42 8.42 0 0 0
21/04/2015
8.42
 100 8.39 8.42 8.42 100 0 0.0
20/04/2015
8.39
 0 8.39 8.39 8.39 0 0 0
17/04/2015
8.39
 8,900 8.42 8.42 7.83 6,300 0 0.2
16/04/2015
8.42
 5,200 8.42 8.46 8.33 4,000 0 0.1
15/04/2015
8.42
 4,600 8.61 8.61 8.33 4,000 0 0.1
14/04/2015
8.61
 8,520 8.68 8.68 8.33 7,000 0 0.2
13/04/2015
8.68
 5,600 8.39 8.74 8.33 4,700 0 0.1
10/04/2015
8.39
 600 8.24 8.71 8.30 400 0 0.0
09/04/2015
8.24
 6,300 8.30 8.61 8.14 1,100 0 0.0
08/04/2015
8.30
 2,110 8.52 8.52 8.14 1,600 0 0.0
07/04/2015
8.52
 900 8.46 8.71 8.46 400 0 0.0
06/04/2015
8.46
 2,820 8.49 8.55 8.17 2,800 0 0.1
03/04/2015
8.49
 700 8.77 8.77 8.49 600 0 0.0
02/04/2015
8.77
 1,600 8.42 8.77 8.30 1,600 0 0.0
01/04/2015
8.42
 500 8.36 8.93 8.42 300 0 0.0
31/03/2015
8.36
 5,100 8.02 8.46 7.99 1,400 1,700 -0.0
30/03/2015
8.02
 5,142 8.14 8.52 7.99 2,600 700 0.1
27/03/2015
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2015
8.14
 300 8.08 8.14 8.11 0 0 0
25/03/2015
8.08
 3,048 7.99 8.08 7.99 0 0 0
24/03/2015
7.99
 1,500 8.61 8.61 7.99 0 0 0
23/03/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2015
8.61
 2,900 7.96 8.61 7.96 700 0 0.0
19/03/2015
7.96
 5,700 7.96 7.99 7.96 0 0 0
18/03/2015
7.96
 3,500 8.02 8.02 7.86 0 0 0
17/03/2015
8.02
 4,200 7.92 8.02 7.83 4,200 0 0.1
16/03/2015
7.92
 12,600 7.96 8.30 7.83 4,800 10,800 -0.2
13/03/2015
7.96
 17,500 8.21 8.24 7.83 4,100 16,600 -0.3
12/03/2015
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2015
8.21
 1,100 8.17 8.24 8.21 0 0 0
10/03/2015
8.17
 6,600 8.21 8.21 7.83 4,200 6,500 -0.1
09/03/2015
8.21
 5,000 8.27 8.27 8.14 4,200 0 0.1
06/03/2015
8.27
 6,700 8.42 8.42 8.14 5,100 0 0.1
05/03/2015
8.42
 4,100 8.49 8.49 8.14 2,100 0 0.1
04/03/2015
8.49
 7,600 8.36 8.55 8.05 7,000 0 0.2
03/03/2015
8.36
 19,420 8.58 8.58 8.14 6,100 0 0.2
02/03/2015
8.58
 3,800 8.58 8.58 8.17 3,600 0 0.1
27/02/2015
8.58
 4,600 8.61 8.61 8.14 4,100 0 0.1
26/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2015
8.61
 500 8.39 8.61 8.61 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |