CTCP PIV (piv)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -10.53% 5,044,000 -46,700 0
6.70
7.60
6.80
2 tháng
(2026-04-20) 		-0.60 -8.11% 14,059,100 -49,900 0
6.70
8.10
6.80
3 tháng
(2026-03-23) 		0.50 7.94% 18,723,400 -56,900 0
6.30
8.10
6.80
6 tháng
(2025-12-22) 		0.80 13.33% 36,622,700 -55,300 0.0
6
9.20
6.80
12 tháng
(2025-06-24) 		4 142.86% 57,064,900 -85,800 -0.2
2.40
9.20
6.80
24 tháng
(2024-07-01) 		3.20 88.89% 96,373,156 -44,200 -0.0
2.40
9.20
6.80
36 tháng
(2023-07-05) 		5.30 353.33% 126,344,554 -291,380 -0.4
1.10
9.20
6.80
60 tháng
(2021-07-15) 		5.50 423.08% 151,445,538 -197,856 -0.2
1
9.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2015
14.80
 5,500 14.97 14.97 14.62 0 0 0
30/09/2015
14.97
 22,200 14.62 15.14 14.54 0 0 0
29/09/2015
14.62
 13,600 14.62 14.62 14.37 0 0 0
28/09/2015
14.62
 15,100 14.62 14.88 14.45 0 0 0
25/09/2015
14.62
 14,400 14.54 14.71 14.45 0 0 0
24/09/2015
14.54
 20,200 14.37 14.54 14.28 0 0 0
23/09/2015
14.37
 29,330 14.62 14.80 14.19 0 0 0
22/09/2015
14.62
 50,900 14.80 14.80 14.28 0 0 0
21/09/2015
14.80
 38,170 14.80 14.88 14.62 0 0 0
18/09/2015
14.80
 61,600 14.88 15.23 14.80 0 0 0
17/09/2015
14.88
 73,800 15.31 15.66 14.71 0 0 0
16/09/2015
15.31
 76,200 15.66 15.66 14.97 0 0 0
15/09/2015
15.66
 66,500 15.66 15.83 15.40 0 0 0
14/09/2015
15.66
 99,600 16.26 16.43 15.48 0 0 0
11/09/2015
16.26
 106,300 16.60 17.03 15.57 0 0 0
10/09/2015
16.60
 143,500 16.43 16.60 15.48 0 0 0
09/09/2015
16.43
 84,400 17.03 17.29 16.35 0 0 0
08/09/2015
17.03
 119,000 16.43 17.38 16.35 0 0 0
07/09/2015
16.43
 98,400 15.05 16.52 14.71 0 0 0
04/09/2015
15.05
 22,800 15.83 15.83 15.05 0 0 0
03/09/2015
15.83
 82,800 15.74 15.83 14.62 18,900 0 0.3
01/09/2015
15.74
 51,810 15.48 15.74 14.54 0 0 0
31/08/2015
15.48
 44,500 16.09 16.09 14.62 0 0 0
28/08/2015
16.09
 132,600 16.17 16.52 15.48 0 0 0
27/08/2015
16.17
 49,800 15.92 16.60 15.92 0 0 0
26/08/2015
15.92
 87,400 15.14 16.35 15.05 0 0 0
25/08/2015
15.14
 67,300 16.43 16.60 14.80 0 0 0
24/08/2015
16.43
 78,200 18.24 18.24 16.43 0 0 0
21/08/2015
18.24
 56,600 17.98 18.32 17.21 0 0 0
20/08/2015
17.98
 89,900 17.72 18.58 17.72 0 0 0
19/08/2015
17.72
 36,800 18.75 18.75 17.64 0 0 0
18/08/2015
18.75
 46,300 19.53 19.53 17.81 0 0 0
17/08/2015
19.53
 131,200 18.93 20.65 17.64 0 0 0
14/08/2015
18.93
 71,000 17.21 18.93 17.21 0 0 0
13/08/2015
17.21
 19,000 18.58 19.44 16.95 0 0 0
12/08/2015
18.58
 47,400 20.56 20.56 18.58 0 0 0
11/08/2015
20.56
 148,400 21.16 21.59 19.10 0 0 0
10/08/2015
21.16
 148,900 21.16 21.16 19.10 0 0 0
07/08/2015
21.16
 64,900 23.49 23.49 21.16 0 0 0
06/08/2015
23.49
 81,600 23.14 23.74 20.90 0 0 0
05/08/2015
23.14
 40,800 24.35 24.35 22.37 0 0 0
04/08/2015
24.35
 29,900 24.00 26.07 24.00 0 0 0
03/08/2015
24.00
 24,500 21.85 24.00 21.85 0 0 0
31/07/2015
21.85
 15,800 19.87 21.85 21.42 0 0 0
30/07/2015
19.87
 15,700 18.07 19.87 19.01 0 0 0
29/07/2015
18.07
 13,400 19.44 19.44 18.07 0 0 0
28/07/2015
19.44
 24,500 21.59 21.59 19.44 0 0 0
27/07/2015
21.59
 33,000 21.33 22.63 21.33 0 0 0
24/07/2015
21.33
 36,900 19.44 21.33 19.44 0 0 0
23/07/2015
19.44
 21,400 17.72 19.44 17.72 0 0 0
22/07/2015
17.72
 31,400 16.17 17.72 16.26 0 0 0
21/07/2015
16.17
 21,200 14.71 16.17 14.71 0 0 0
20/07/2015
14.71
 9,700 16.09 16.09 14.54 0 0 0
17/07/2015
16.09
 9,500 15.57 16.09 15.57 0 0 0
16/07/2015
15.57
 58,300 14.19 15.57 14.71 0 0 0
15/07/2015
14.19
 31,400 12.90 14.19 12.90 0 0 0
14/07/2015
12.90
 20,000 12.22 12.90 12.13 0 0 0
13/07/2015
12.22
 20,700 11.87 12.30 11.61 0 0 0
10/07/2015
11.87
 1,700 11.87 12.04 11.61 0 0 0
09/07/2015
11.87
 21,400 11.96 12.22 11.10 0 0 0
08/07/2015
11.96
 26,200 12.22 12.22 11.79 0 0 0
07/07/2015
12.22
 15,000 12.22 12.30 12.04 0 0 0
06/07/2015
12.22
 18,300 12.13 12.47 12.13 0 0 0
03/07/2015
12.13
 26,200 11.10 12.13 11.61 0 0 0
02/07/2015
11.10
 3,000 12.04 12.04 11.10 0 0 0
01/07/2015
12.04
 2,000 11.96 12.04 11.96 0 0 0
30/06/2015
11.96
 1,300 11.27 12.04 11.96 0 0 0
29/06/2015
11.27
 200 11.27 11.27 11.27 0 0 0
26/06/2015
11.27
 0 11.27 11.27 11.27 0 0 0
25/06/2015
11.27
 2,700 11.70 12.65 11.27 0 0 0
24/06/2015
11.70
 1,200 11.96 12.73 11.70 0 0 0
23/06/2015
11.96
 100 12.73 12.73 11.96 0 0 0
22/06/2015
12.73
 6,500 12.22 13.25 11.70 0 0 0
19/06/2015
12.22
 5,000 12.73 12.73 12.22 0 0 0
18/06/2015
12.73
 5,300 13.08 13.08 11.96 0 0 0
17/06/2015
13.08
 100 12.22 13.08 13.08 0 0 0
16/06/2015
12.22
 2,400 12.90 12.90 12.04 0 0 0
15/06/2015
12.90
 9,800 12.13 13.33 12.04 0 0 0
12/06/2015
12.13
 300 12.47 13.16 12.13 0 0 0
11/06/2015
12.47
 1,700 12.39 12.47 12.39 0 0 0
10/06/2015
12.39
 0 12.39 12.39 12.39 0 0 0
09/06/2015
12.39
 7,200 11.61 12.39 11.10 0 0 0
08/06/2015
11.61
 1,300 12.90 13.33 11.61 0 0 0
05/06/2015
12.90
 1,500 14.11 14.11 12.90 0 0 0
04/06/2015
14.11
 8,100 13.59 14.11 13.59 0 0 0
03/06/2015
13.59
 7,600 13.51 13.59 12.47 0 0 0
02/06/2015
13.51
 0 13.51 13.51 13.51 0 0 0
01/06/2015
13.51
 400 13.68 13.68 13.51 0 0 0
29/05/2015
13.68
 2,500 13.51 14.19 13.68 0 0 0
28/05/2015
13.51
 400 12.90 13.51 12.99 0 0 0
27/05/2015
12.90
 600 12.90 12.90 12.90 0 0 0
26/05/2015
12.90
 100 13.51 13.51 12.90 0 0 0
25/05/2015
13.51
 3,800 13.16 13.59 13.08 0 0 0
22/05/2015
13.16
 400 13.16 13.16 13.16 0 0 0
21/05/2015
13.16
 200 12.04 13.16 13.16 0 0 0
20/05/2015
12.04
 1,300 13.08 13.42 12.04 0 0 0
19/05/2015
13.08
 1,200 12.82 13.08 11.79 0 0 0
18/05/2015
12.82
 4,700 14.19 14.19 12.82 0 0 0
15/05/2015
14.19
 0 14.19 14.19 14.19 0 0 0
14/05/2015
14.19
 2,100 14.19 14.19 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |