| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-1.60 | -11.59% | 10,600 | 0 | 0 |
12.20
13.80
12.20
|
|
2 tháng
(2026-03-02) |
-0.70 | -5.43% | 13,700 | 0 | 0 |
12.20
14
12.20
|
|
3 tháng
(2026-01-29) |
-0.10 | -0.81% | 14,900 | 0 | 0 |
12.20
14
12.20
|
|
6 tháng
(2025-10-31) |
-0.30 | -2.40% | 22,300 | 0 | 0 |
12.20
14
12.20
|
|
12 tháng
(2025-05-05) |
-0.03 | -0.22% | 47,100 | 0 | 0.0 |
11.20
14.93
12.20
|
|
24 tháng
(2024-05-09) |
0.49 | 4.16% | 178,948 | 18,400 | 0.2 |
10.93
14.93
12.20
|
|
36 tháng
(2023-05-15) |
2.62 | 27.37% | 436,208 | 14,800 | 0.2 |
9.50
14.93
12.20
|
|
60 tháng
(2021-05-25) |
2.99 | 32.40% | 1,137,753 | 22,300 | 0.2 |
5.83
30.54
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 30/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 27/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 26/11/2015 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 25/11/2015 |
5.84
|
300 | 5.88 | 5.88 | 5.84 | 0 | 0 | 0 |
| 24/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 23/11/2015 |
5.88
|
300 | 5.92 | 5.92 | 5.88 | 0 | 0 | 0 |
| 20/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 19/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 18/11/2015 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 17/11/2015 |
5.92
|
500 | 5.88 | 5.92 | 5.92 | 0 | 0 | 0 |
| 16/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/11/2015 |
5.88
|
2,700 | 5.88 | 5.88 | 5.84 | 0 | 0 | 0 |
| 12/11/2015 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/11/2015 |
5.88
|
3,500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/11/2015 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/11/2015 |
5.88
|
4,200 | 5.96 | 6.05 | 5.88 | 0 | 0 | 0 |
| 06/11/2015 |
5.96
|
1,000 | 5.88 | 5.96 | 5.96 | 0 | 0 | 0 |
| 05/11/2015 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/11/2015 |
5.88
|
1,800 | 6.01 | 6.01 | 5.88 | 0 | 0 | 0 |
| 03/11/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 02/11/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 30/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 29/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 28/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 27/10/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 26/10/2015 |
6.01
|
12,800 | 6.25 | 6.25 | 5.96 | 0 | 0 | 0 |
| 23/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/10/2015 |
6.25
|
600 | 6.01 | 6.25 | 6.25 | 0 | 0 | 0 |
| 21/10/2015 |
6.01
|
1,000 | 5.76 | 6.01 | 6.01 | 0 | 0 | 0 |
| 20/10/2015 |
5.76
|
7,300 | 5.96 | 6.21 | 5.76 | 0 | 0 | 0 |
| 19/10/2015 |
5.96
|
9,000 | 6.25 | 6.25 | 5.96 | 0 | 0 | 0 |
| 16/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/10/2015 |
6.25
|
3,400 | 6.25 | 6.29 | 6.25 | 0 | 0 | 0 |
| 14/10/2015 |
6.25
|
4,100 | 6.38 | 6.38 | 6.25 | 0 | 0 | 0 |
| 13/10/2015 |
6.38
|
6,600 | 6.58 | 6.58 | 6.38 | 0 | 0 | 0 |
| 12/10/2015 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 09/10/2015 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 08/10/2015 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 07/10/2015 |
6.58
|
2,000 | 6.91 | 6.91 | 6.58 | 0 | 0 | 0 |
| 06/10/2015 |
6.91
|
100 | 6.46 | 6.91 | 6.91 | 0 | 0 | 0 |
| 05/10/2015 |
6.46
|
700 | 6.99 | 6.99 | 6.46 | 0 | 0 | 0 |
| 02/10/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 01/10/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/09/2015 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/09/2015 |
6.99
|
1,600 | 6.83 | 6.99 | 6.58 | 0 | 0 | 0 |
| 28/09/2015 |
6.83
|
1,500 | 7.24 | 7.24 | 6.79 | 0 | 0 | 0 |
| 25/09/2015 |
7.24
|
8,300 | 8.02 | 8.02 | 7.24 | 0 | 0 | 0 |
| 24/09/2015 |
8.02
|
600 | 7.90 | 8.02 | 7.16 | 0 | 0 | 0 |
| 23/09/2015 |
7.90
|
3,500 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 22/09/2015 |
7.20
|
33,200 | 7.20 | 8.80 | 6.79 | 0 | 0 | 0 |
| 30/11/-0001 |
5.35
|
200 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |