CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
10.78
 2,200 10.78 10.78 10.78 0 0 0
16/07/2015
10.78
 0 10.78 10.78 10.78 0 0 0
15/07/2015
10.78
 2 10.78 10.78 10.78 0 0 0
14/07/2015
10.78
 3,300 10.78 10.78 10.63 0 0 0
13/07/2015
10.78
 108 10.70 10.78 10.78 0 0 0
10/07/2015
10.70
 320 11.37 11.37 10.70 0 0 0
09/07/2015
11.37
 0 11.37 11.37 11.37 0 0 0
08/07/2015
11.37
 49 11.37 11.37 11.37 0 0 0
07/07/2015
11.37
 11,900 11.44 11.44 10.70 0 0 0
06/07/2015
11.44
 75 11.44 11.44 11.44 0 0 0
03/07/2015
11.44
 500 11.37 11.44 11.44 0 0 0
02/07/2015
11.37
 2,600 11.07 11.37 11.07 0 0 0
01/07/2015
11.07
 1,500 11.14 11.14 11.07 0 0 0
30/06/2015
11.14
 3,096 10.78 11.14 11.07 0 0 0
29/06/2015
10.78
 4,700 10.78 10.78 10.78 0 0 0
26/06/2015
10.78
 13,200 10.70 10.78 10.70 0 0 0
25/06/2015
10.70
 1,000 10.70 10.70 10.70 0 0 0
24/06/2015
10.70
 1,000 10.70 10.70 10.70 0 0 0
23/06/2015
10.70
 0 10.70 10.70 10.70 0 0 0
22/06/2015
10.70
 3,500 10.70 10.70 10.70 0 0 0
19/06/2015
10.70
 6,020 10.70 10.70 10.70 0 0 0
18/06/2015
10.70
 1,500 10.70 10.70 10.70 0 0 0
17/06/2015
10.70
 100 10.92 10.92 10.70 0 0 0
16/06/2015
10.92
 0 10.92 10.92 10.92 0 0 0
15/06/2015
10.92
 0 10.92 10.92 10.92 0 0 0
12/06/2015
10.92
 10,000 10.70 10.92 10.70 0 0 0
11/06/2015
10.70
 3,100 10.85 10.85 10.70 0 0 0
10/06/2015
10.85
 18,100 10.78 10.85 10.85 0 0 0
09/06/2015
10.78
 0 10.78 10.78 10.78 0 0 0
08/06/2015
10.78
 45 10.78 10.78 10.78 0 0 0
05/06/2015
10.78
 2,300 10.70 10.78 10.70 0 0 0
04/06/2015
10.70
 500 10.70 10.70 10.70 0 0 0
03/06/2015
10.70
 2,000 10.78 10.78 10.70 0 0 0
02/06/2015
10.78
 0 10.78 10.78 10.78 0 0 0
01/06/2015
10.78
 5,072 10.70 10.78 10.70 0 0 0
29/05/2015
10.70
 45,380 11.07 11.07 10.70 0 0 0
28/05/2015
11.07
 1,000 11.07 11.07 11.00 0 0 0
27/05/2015
11.07
 2,000 10.70 11.07 11.00 0 0 0
26/05/2015
10.70
 0 10.70 10.70 10.70 0 0 0
25/05/2015
10.70
 100 10.63 10.70 10.70 0 0 0
22/05/2015
10.63
 1,900 11.07 11.07 10.63 0 0 0
21/05/2015
11.07
 0 11.07 11.07 11.07 0 0 0
20/05/2015
11.07
 8,600 11.07 11.07 10.85 0 0 0
19/05/2015
11.07
 14,000 10.70 11.07 10.70 0 0 0
18/05/2015
10.70
 2,096 10.48 10.70 10.70 0 0 0
15/05/2015
10.48
 0 10.48 10.48 10.48 0 0 0
14/05/2015
10.48
 145 10.70 10.70 10.48 0 0 0
13/05/2015
10.70
 519 10.70 10.70 10.55 0 0 0
12/05/2015
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2015
10.70
 3,900 10.70 10.70 10.70 0 0 0
08/05/2015
10.70
 38,400 10.70 10.70 10.70 0 0 0
07/05/2015
10.70
 29,077 10.70 10.70 10.70 0 0 0
06/05/2015
10.70
 0 10.70 10.70 10.70 0 0 0
05/05/2015
10.70
 6,800 10.70 10.70 10.70 0 0 0
04/05/2015
10.70
 39,100 10.70 10.78 10.70 0 0 0
27/04/2015
10.70
 32,200 10.78 10.78 10.63 0 0 0
24/04/2015
10.78
 2,480 10.92 10.92 10.78 0 0 0
23/04/2015
10.92
 0 10.92 10.92 10.92 0 0 0
22/04/2015
10.92
 24 10.92 10.92 10.92 0 92 -0.0
21/04/2015
10.92
 7,200 10.85 10.92 10.78 0 0 0
20/04/2015
10.85
 7,000 10.92 10.92 10.85 0 0 0
17/04/2015
10.92
 6,300 10.92 10.92 10.78 0 0 0
16/04/2015
10.92
 5,000 10.85 10.92 10.92 0 0 0
15/04/2015
10.85
 300 10.92 10.92 10.85 0 0 0
14/04/2015
10.92
 12 10.92 10.92 10.92 0 0 0
13/04/2015
10.92
 4,000 10.70 10.92 10.85 0 0 0
10/04/2015
10.70
 600 10.78 10.78 10.70 0 0 0
09/04/2015
10.78
 3,000 10.70 10.78 10.78 0 0 0
08/04/2015
10.70
 1,004 10.85 10.85 10.70 0 0 0
07/04/2015
10.85
 2 10.85 10.85 10.85 0 0 0
06/04/2015
10.85
 13,000 10.85 10.85 10.85 0 0 0
03/04/2015
10.85
 0 10.85 10.85 10.85 0 0 0
02/04/2015
10.85
 2,700 10.78 10.85 10.78 0 0 0
01/04/2015
10.78
 1,200 11.07 11.07 10.78 0 0 0
31/03/2015
11.07
 6,800 11.07 11.07 11.07 0 0 0
30/03/2015
11.07
 7,700 11.07 11.07 10.78 0 0 0
27/03/2015
11.07
 300 11.07 11.07 11.07 0 0 0
26/03/2015
11.07
 5,300 11.07 11.07 11.07 0 0 0
25/03/2015
11.07
 15,000 11.07 11.07 11.07 0 0 0
24/03/2015
11.07
 6,300 11.07 11.07 11.07 0 0 0
23/03/2015
11.07
 2,476 11.00 11.07 10.70 0 0 0
20/03/2015
11.00
 5,400 10.70 11.07 10.70 0 0 0
19/03/2015
10.70
 15,180 10.70 11.07 10.70 0 0 0
18/03/2015: Cổ tức tiền mặt tỉ lệ: 5%
18/03/2015
10.70
 10,000 10.70 10.70 10.70 0 0 0
17/03/2015
10.70
 4,016 10.42 10.70 10.35 0 1,016 -0.0
16/03/2015
10.42
 1,069 10.70 10.70 10.20 0 1,000 -0.0
13/03/2015
10.70
 600 10.70 10.70 10.49 0 500 -0.0
12/03/2015
10.70
 3,908 10.70 10.70 10.70 0 0 0
11/03/2015
10.70
 200 10.70 10.70 10.70 0 0 0
10/03/2015
10.70
 3,596 10.56 10.70 10.42 0 0 0
09/03/2015
10.56
 24 10.56 10.56 10.56 0 0 0
06/03/2015
10.56
 2,000 10.35 10.56 10.49 0 0 0
05/03/2015
10.35
 1,200 10.70 10.70 10.27 0 0 0
04/03/2015
10.70
 2,500 10.56 10.70 10.56 0 0 0
03/03/2015
10.56
 1,000 10.27 10.56 10.27 0 0 0
02/03/2015
10.27
 500 10.35 10.35 10.27 0 0 0
27/02/2015
10.35
 600 10.35 10.35 10.20 0 0 0
26/02/2015
10.35
 700 10.13 10.35 10.27 0 0 0
25/02/2015
10.13
 1,904 10.13 10.13 9.99 0 1,700 -0.0
24/02/2015
10.13
 100 9.85 10.13 10.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |