CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.80
-0.20
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 12.82% 1,024,300 0 0
7.60
13
8
2 tháng
(2026-01-15) 		0.90 11.39% 1,078,800 0 0
7.50
13
8
3 tháng
(2025-12-16) 		1.30 17.33% 1,106,000 0 0
7.50
13
8
6 tháng
(2025-09-17) 		0.81 10.15% 1,181,900 0 0
7.10
13
8
12 tháng
(2025-03-21) 		0.71 8.84% 1,365,700 -100 0
6.74
13
8
24 tháng
(2024-03-26) 		0.72 8.89% 1,859,142 -9,400 -0.1
6.74
13
8
36 tháng
(2023-04-03) 		1.42 19.19% 2,318,464 -1,600 -0.0
6.74
13
8
60 tháng
(2021-04-12) 		2.62 42.31% 5,142,599 -1,500 -0.0
4.85
14.72
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2015
4.04
 300 4.04 4.04 4.04 0 0 0
23/09/2015
4.04
 700 4.04 4.04 4.04 0 0 0
22/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
17/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2015
4.04
 4,300 4.04 4.04 4.04 0 0 0
28/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
27/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
26/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
25/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
24/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
19/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/08/2015
4.04
 3,900 4.09 4.09 4.04 0 0 0
17/08/2015
4.09
 4,300 4.09 4.09 4.09 0 0 0
14/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
13/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
12/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
11/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
10/08/2015
4.09
 3,000 4.04 4.09 4.09 0 0 0
07/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
06/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
04/08/2015
4.04
 1,500 4.04 4.04 4.04 0 0 0
03/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
31/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
30/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/07/2015
4.04
 200 4.04 4.04 4.04 0 0 0
28/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
27/07/2015
4.04
 200 4.09 4.09 4.04 0 0 0
24/07/2015
4.09
 0 4.04 4.09 4.09 0 0 0
23/07/2015
4.04
 700 4.04 4.09 4.04 0 0 0
22/07/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
21/07/2015
4.04
 2,600 4.04 4.09 4.04 0 0 0
20/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
17/07/2015
4.04
 700 4.04 4.04 4.04 0 0 0
16/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/07/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
14/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/07/2015
4.04
 300 4.04 4.04 4.04 0 0 0
09/07/2015
4.04
 400 4.09 4.09 4.04 0 0 0
08/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
07/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
06/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
03/07/2015
4.09
 500 4.00 4.09 4.09 0 0 0
02/07/2015
4.00
 0 4.00 4.00 4.00 0 0 0
01/07/2015
4.00
 0 4.00 4.00 4.00 0 0 0
30/06/2015
4.00
 500 3.95 4.00 4.00 0 0 0
29/06/2015
3.95
 0 4.00 3.95 3.95 0 0 0
26/06/2015
4.00
 1,234 3.81 4.00 3.81 0 0 0
25/06/2015
3.81
 2,200 3.81 4.00 3.81 0 0 0
24/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
23/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
22/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
19/06/2015
3.81
 3,000 4.14 4.14 3.81 0 0 0
18/06/2015
4.14
 0 4.14 4.14 4.14 0 0 0
17/06/2015
4.14
 0 4.14 4.14 4.14 0 0 0
16/06/2015
4.14
 0 4.14 4.14 4.14 0 0 0
15/06/2015
4.14
 500 4.19 4.19 4.14 0 0 0
12/06/2015
4.19
 4,000 4.00 4.19 4.09 0 0 0
11/06/2015
4.00
 1,000 3.90 4.00 4.00 0 0 0
10/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2015
3.90
 900 3.81 3.90 3.90 0 0 0
08/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
05/06/2015
3.81
 2,000 3.81 3.81 3.81 0 0 0
04/06/2015
3.81
 166 3.81 3.81 3.81 0 0 0
03/06/2015
3.81
 1,000 3.81 3.81 3.81 0 0 0
02/06/2015
3.81
 2,800 3.81 3.81 3.81 0 0 0
01/06/2015
3.81
 100 3.81 3.81 3.81 0 0 0
29/05/2015
3.81
 5,200 3.47 3.81 3.71 0 0 0
28/05/2015
3.47
 0 3.47 3.47 3.47 0 0 0
27/05/2015
3.47
 0 3.47 3.47 3.47 0 0 0
26/05/2015
3.47
 100 3.81 3.81 3.47 0 0 0
25/05/2015
3.81
 0 3.81 3.81 3.81 0 0 0
22/05/2015
3.81
 1,900 3.81 3.81 3.81 0 0 0
21/05/2015
3.81
 3,900 3.57 3.81 3.81 0 0 0
20/05/2015
3.57
 1,983 3.85 3.85 3.57 0 0 0
19/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
18/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
15/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
14/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
13/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
12/05/2015
3.85
 0 3.85 3.85 3.85 0 0 0
11/05/2015
3.85
 3,900 3.95 3.95 3.85 0 0 0
08/05/2015
3.95
 1,200 3.81 3.95 3.85 0 0 0
07/05/2015
3.81
 3,483 3.90 3.90 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |