CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -1.25% 171,100 0 0
7.60
8.30
7.90
2 tháng
(2026-03-02) 		-1.10 -12.22% 1,364,100 0 0
7.60
13
7.90
3 tháng
(2026-02-02) 		0 0% 1,413,600 0 0
7.60
13
7.90
6 tháng
(2025-11-03) 		0.10 1.28% 1,506,800 0 0
7.30
13
7.90
12 tháng
(2025-05-06) 		0.30 3.90% 1,703,300 -100 0
7.10
13
7.90
24 tháng
(2024-05-13) 		-0.27 -3.36% 2,225,494 -9,400 -0.1
6.74
13
7.90
36 tháng
(2023-05-17) 		-0.01 -0.14% 2,654,197 -1,600 -0.0
6.74
13
7.90
60 tháng
(2021-05-27) 		2.50 46.27% 5,448,627 -1,500 -0.0
4.85
14.72
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
06/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/11/2015
4.04
 200 4.04 4.04 4.04 0 0 0
04/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/11/2015
4.04
 0 4.04 4.04 4.04 0 0 0
02/11/2015
4.04
 100 4.04 4.04 4.04 0 0 0
30/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/10/2015
4.04
 5,200 4.52 4.52 3.85 0 0 0
28/10/2015
4.52
 500 4.28 4.52 4.52 0 0 0
27/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
26/10/2015
4.28
 0 4.28 4.28 4.28 0 0 0
23/10/2015
4.28
 1,000 4.04 4.28 4.28 0 0 0
22/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/10/2015
4.04
 3,800 4.04 4.04 4.04 0 0 0
19/10/2015
4.04
 4,600 4.04 4.04 4.04 0 0 0
16/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/10/2015
4.04
 7,600 4.04 4.04 4.04 0 0 0
14/10/2015
4.04
 26,700 4.04 4.04 4.00 0 0 0
13/10/2015
4.04
 300 4.04 4.04 4.04 0 0 0
12/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/10/2015
4.04
 2,000 4.04 4.04 4.04 0 0 0
08/10/2015
4.04
 4,900 4.04 4.04 4.00 0 0 0
07/10/2015
4.04
 4,500 4.04 4.04 4.04 0 0 0
06/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/10/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
02/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/10/2015
4.04
 0 4.04 4.04 4.04 0 0 0
30/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
28/09/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
25/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
24/09/2015
4.04
 300 4.04 4.04 4.04 0 0 0
23/09/2015
4.04
 700 4.04 4.04 4.04 0 0 0
22/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
17/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2015
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2015
4.04
 4,300 4.04 4.04 4.04 0 0 0
28/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
27/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
26/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
25/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
24/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
21/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
20/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
19/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
18/08/2015
4.04
 3,900 4.09 4.09 4.04 0 0 0
17/08/2015
4.09
 4,300 4.09 4.09 4.09 0 0 0
14/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
13/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
12/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
11/08/2015
4.09
 0 4.09 4.09 4.09 0 0 0
10/08/2015
4.09
 3,000 4.04 4.09 4.09 0 0 0
07/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
06/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
05/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
04/08/2015
4.04
 1,500 4.04 4.04 4.04 0 0 0
03/08/2015
4.04
 0 4.04 4.04 4.04 0 0 0
31/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
30/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
29/07/2015
4.04
 200 4.04 4.04 4.04 0 0 0
28/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
27/07/2015
4.04
 200 4.09 4.09 4.04 0 0 0
24/07/2015
4.09
 0 4.04 4.09 4.09 0 0 0
23/07/2015
4.04
 700 4.04 4.09 4.04 0 0 0
22/07/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
21/07/2015
4.04
 2,600 4.04 4.09 4.04 0 0 0
20/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
17/07/2015
4.04
 700 4.04 4.04 4.04 0 0 0
16/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
15/07/2015
4.04
 1,000 4.04 4.04 4.04 0 0 0
14/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
13/07/2015
4.04
 0 4.04 4.04 4.04 0 0 0
10/07/2015
4.04
 300 4.04 4.04 4.04 0 0 0
09/07/2015
4.04
 400 4.09 4.09 4.04 0 0 0
08/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
07/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
06/07/2015
4.09
 0 4.09 4.09 4.09 0 0 0
03/07/2015
4.09
 500 4.00 4.09 4.09 0 0 0
02/07/2015
4.00
 0 4.00 4.00 4.00 0 0 0
01/07/2015
4.00
 0 4.00 4.00 4.00 0 0 0
30/06/2015
4.00
 500 3.95 4.00 4.00 0 0 0
29/06/2015
3.95
 0 4.00 3.95 3.95 0 0 0
26/06/2015
4.00
 1,234 3.81 4.00 3.81 0 0 0
25/06/2015
3.81
 2,200 3.81 4.00 3.81 0 0 0
24/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
23/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0
22/06/2015
3.81
 0 3.81 3.81 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |