CTCP Logistics Portserco (prc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.46% 88,800 -500 -0.0
12.20
12.60
12.50
2 tháng
(2025-12-01) 		-0.20 -1.57% 169,500 -500 -0.0
12.20
13.30
12.50
3 tháng
(2025-10-30) 		-2.90 -18.83% 309,400 -500 -0.0
12.20
15.40
12.50
6 tháng
(2025-08-01) 		-2.55 -16.92% 573,300 -700 -0.0
12.20
15.94
12.50
12 tháng
(2025-02-03) 		5.79 86.28% 2,106,304 -9,000 -0.1
6.24
23.55
12.50
24 tháng
(2024-02-15) 		4.21 50.83% 2,640,187 -34,700 -0.6
5.76
23.55
12.50
36 tháng
(2023-02-13) 		6.56 110.28% 4,472,354 1,400 0.6
4.87
23.55
12.50
60 tháng
(2021-02-23) 		10.68 585.61% 4,671,434 300 0.6
1.61
23.55
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
07/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
04/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
03/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
01/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
31/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
27/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
26/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
25/08/2015
1.09
 2,100 1.00 1.09 1.09 0 0 0
24/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
19/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
18/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/08/2015
1.00
 100 0.91 1.00 1.00 0 0 0
11/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
10/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
29/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2015
0.91
 100 1.00 1.00 0.91 0 0 0
23/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
07/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
06/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2015
1.00
 1,400 0.99 1.00 0.99 0 0 0
01/07/2015
0.99
 0 0.99 0.99 0.99 0 0 0
30/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
26/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
16/06/2015
0.99
 500 1.00 1.00 0.99 0 0 0
15/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
11/06/2015
1.00
 500 1.03 1.03 1.00 0 0 0
10/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
05/06/2015
1.03
 2,100 0.94 1.03 0.85 0 0 0
04/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
03/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
02/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
01/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
28/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
26/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
25/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
18/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
15/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
12/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
24/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2015
0.94
 500 1.04 1.04 0.94 0 0 0
17/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |