CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
07/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
06/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2015
1.00
 1,400 0.99 1.00 0.99 0 0 0
01/07/2015
0.99
 0 0.99 0.99 0.99 0 0 0
30/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
26/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
16/06/2015
0.99
 500 1.00 1.00 0.99 0 0 0
15/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
11/06/2015
1.00
 500 1.03 1.03 1.00 0 0 0
10/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
05/06/2015
1.03
 2,100 0.94 1.03 0.85 0 0 0
04/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
03/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
02/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
01/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
28/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
26/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
25/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
18/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
15/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
12/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
24/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2015
0.94
 500 1.04 1.04 0.94 0 0 0
17/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2015
1.04
 100 0.95 1.04 1.04 0 0 0
09/04/2015
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2015
0.95
 500 1.05 1.05 0.95 0 0 0
07/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
30/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
23/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
18/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
17/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
11/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
10/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |