CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
18/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
15/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
14/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
13/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
12/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
11/01/2016
1.40
 0 1.40 1.40 1.40 0 0 0
08/01/2016
1.40
 200 1.27 1.40 1.15 0 0 0
07/01/2016
1.27
 10,000 1.16 1.27 1.27 0 0 0
06/01/2016
1.16
 0 1.16 1.16 1.16 0 0 0
05/01/2016
1.16
 0 1.16 1.16 1.16 0 0 0
04/01/2016
1.16
 0 1.16 1.16 1.16 0 0 0
31/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
30/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
29/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
28/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
25/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
24/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
23/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
22/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
21/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
18/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
17/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
16/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
15/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
11/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
10/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
09/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
08/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
07/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
04/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
03/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
02/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
01/12/2015
1.16
 0 1.16 1.16 1.16 0 0 0
30/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
27/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
26/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
25/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
24/11/2015
1.16
 0 1.16 1.16 1.16 0 0 0
23/11/2015
1.16
 3,800 1.15 1.16 1.15 0 0 0
20/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
19/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
18/11/2015
1.15
 0 1.15 1.15 1.15 0 0 0
17/11/2015
1.15
 4,200 1.15 1.15 1.15 0 0 0
16/11/2015
1.15
 3,400 1.13 1.15 1.14 0 0 0
13/11/2015
1.13
 3,700 1.11 1.13 1.13 0 0 0
12/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
11/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
10/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
09/11/2015
1.11
 0 1.11 1.11 1.11 0 0 0
06/11/2015
1.11
 100 1.12 1.12 1.11 0 0 0
05/11/2015
1.12
 0 1.12 1.12 1.12 0 0 0
04/11/2015
1.12
 1,000 1.02 1.12 1.12 0 0 0
03/11/2015
1.02
 0 1.02 1.02 1.02 0 0 0
02/11/2015
1.02
 100 0.96 1.02 1.02 0 0 0
30/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
26/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/10/2015
0.96
 200 0.96 0.97 0.96 0 0 0
22/10/2015
0.96
 100 1.03 1.03 0.96 0 0 0
21/10/2015
1.03
 0 1.03 1.03 1.03 0 0 0
20/10/2015
1.03
 0 1.03 1.03 1.03 0 0 0
19/10/2015
1.03
 100 1.12 1.12 1.03 0 0 0
16/10/2015
1.12
 0 1.12 1.12 1.12 0 0 0
15/10/2015
1.12
 0 1.12 1.12 1.12 0 0 0
14/10/2015
1.12
 8,900 1.15 1.15 1.11 0 0 0
13/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
12/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
09/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
08/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
07/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
06/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
05/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
02/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
01/10/2015
1.15
 0 1.15 1.15 1.15 0 0 0
30/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
29/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
28/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
25/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
24/09/2015
1.15
 0 1.15 1.15 1.15 0 0 0
23/09/2015
1.15
 6,710 1.16 1.16 1.11 0 0 0
22/09/2015
1.16
 2,000 1.16 1.16 1.16 0 0 0
21/09/2015
1.16
 2,000 1.15 1.16 1.16 0 0 0
18/09/2015
1.15
 6,300 1.15 1.15 1.15 0 0 0
17/09/2015
1.15
 2,040 1.13 1.15 1.15 0 0 0
16/09/2015
1.13
 2,000 1.14 1.14 1.13 0 0 0
15/09/2015
1.14
 2,000 1.10 1.14 1.14 0 0 0
14/09/2015
1.10
 2,000 1.09 1.10 1.10 0 0 0
11/09/2015
1.09
 5,700 1.05 1.10 1.09 0 0 0
10/09/2015
1.05
 2,000 1.09 1.09 1.05 0 0 0
09/09/2015
1.09
 3,100 1.09 1.09 1.00 0 0 0
08/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
07/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
04/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
03/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
01/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
31/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |