CTCP Đầu tư PV2 (pv2)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 2,594,700 0 0
1.80
2.10
1.80
2 tháng
(2026-06-01) 		-0.10 -5% 4,815,800 0 0
1.80
2.20
1.80
3 tháng
(2026-05-04) 		-0.20 -9.52% 6,175,400 -300 0
1.80
2.20
1.80
6 tháng
(2026-01-30) 		-0.70 -26.92% 13,653,900 -500 -0.0
1.80
2.60
1.80
12 tháng
(2025-08-04) 		-0.80 -29.63% 36,022,300 -13,300 -0.0
1.80
3.20
1.80
24 tháng
(2024-08-08) 		-0.40 -17.39% 93,432,763 7,600 0.0
1.80
4.20
1.80
36 tháng
(2023-08-14) 		-2.20 -53.66% 139,568,231 4,200 0.0
1.80
4.30
1.80
60 tháng
(2021-08-24) 		-1.30 -40.63% 284,200,614 17,000 0.1
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2016
2.40
 76,200 2.30 2.40 2.30 0 0 0
03/03/2016
2.30
 289,800 2.50 2.50 2.30 0 0 0
02/03/2016
2.50
 434,600 2.40 2.60 2.40 0 0 0
01/03/2016
2.40
 80,200 2.40 2.40 2.30 0 0 0
29/02/2016
2.40
 228,500 2.30 2.40 2.20 0 0 0
26/02/2016
2.30
 75,500 2.30 2.40 2.30 0 0 0
25/02/2016
2.30
 64,800 2.40 2.40 2.30 0 0 0
24/02/2016
2.40
 22,100 2.40 2.40 2.30 0 0 0
23/02/2016
2.40
 37,200 2.40 2.40 2.30 0 0 0
22/02/2016
2.40
 96,300 2.40 2.40 2.30 0 0 0
19/02/2016
2.40
 11,200 2.40 2.40 2.30 0 0 0
18/02/2016
2.40
 36,900 2.30 2.40 2.20 0 0 0
17/02/2016
2.30
 51,500 2.40 2.40 2.30 0 0 0
16/02/2016
2.40
 51,700 2.30 2.40 2.20 0 0 0
15/02/2016
2.30
 59,800 2.30 2.50 2.20 0 0 0
05/02/2016
2.30
 13,400 2.30 2.30 2.20 0 0 0
04/02/2016
2.30
 40,400 2.30 2.30 2.20 0 0 0
03/02/2016
2.30
 83,200 2.20 2.30 2.20 0 0 0
02/02/2016
2.20
 128,500 2.20 2.20 2.20 0 0 0
01/02/2016
2.20
 131,000 2.30 2.30 2.20 0 0 0
29/01/2016
2.30
 70,800 2.30 2.30 2.20 0 0 0
28/01/2016
2.30
 63,800 2.20 2.30 2.10 0 0 0
27/01/2016
2.20
 39,400 2.20 2.20 2.20 0 0 0
26/01/2016
2.20
 8,900 2.40 2.40 2.20 0 0 0
25/01/2016
2.40
 102,900 2.20 2.40 2.20 0 0 0
22/01/2016
2.20
 24,000 2.30 2.30 2.20 0 0 0
21/01/2016
2.30
 90,100 2.40 2.40 2.20 0 0 0
20/01/2016
2.40
 91,400 2.30 2.40 2.20 0 0 0
19/01/2016
2.30
 14,700 2.20 2.30 2.10 0 0 0
18/01/2016
2.20
 180,800 2.30 2.30 2.10 0 0 0
15/01/2016
2.30
 61,500 2.30 2.30 2.20 0 0 0
14/01/2016
2.30
 51,100 2.30 2.30 2.10 0 0 0
13/01/2016
2.30
 85,500 2.30 2.30 2.20 0 0 0
12/01/2016
2.30
 122,200 2.30 2.30 2.10 0 0 0
11/01/2016
2.30
 59,900 2.40 2.40 2.20 0 0 0
08/01/2016
2.40
 332,700 2.50 2.50 2.30 0 0 0
07/01/2016
2.50
 119,600 2.50 2.50 2.40 0 0 0
06/01/2016
2.50
 337,900 2.40 2.60 2.40 0 0 0
05/01/2016
2.40
 805,500 2.30 2.50 2.40 0 0 0
04/01/2016
2.30
 334,000 2.10 2.30 2.20 0 0 0
31/12/2015
2.10
 129,000 2.10 2.10 2.10 0 0 0
30/12/2015
2.10
 17,000 2.20 2.20 2.10 0 0 0
29/12/2015
2.20
 38,600 2.10 2.20 2.10 0 0 0
28/12/2015
2.10
 93,300 2.20 2.20 2.10 0 0 0
25/12/2015
2.20
 34,400 2.10 2.20 2 0 0 0
24/12/2015
2.10
 19,700 2.20 2.20 2.10 0 0 0
23/12/2015
2.20
 31,700 2.10 2.20 2 0 0 0
22/12/2015
2.10
 32,600 2.20 2.20 2.10 0 0 0
21/12/2015
2.20
 71,200 2 2.20 2.10 0 0 0
18/12/2015
2
 48,900 2 2.10 2 0 0 0
17/12/2015
2
 59,200 2.10 2.10 2 0 0 0
16/12/2015
2.10
 115,700 2.10 2.20 2.10 0 0 0
15/12/2015
2.10
 56,000 2.10 2.20 2.10 0 0 0
14/12/2015
2.10
 148,300 2.10 2.10 2 0 0 0
11/12/2015
2.10
 184,000 2.10 2.20 2 0 0 0
10/12/2015
2.10
 42,800 2.10 2.20 2 0 0 0
09/12/2015
2.10
 52,900 2.30 2.30 2.10 0 0 0
08/12/2015
2.30
 69,200 2.20 2.30 2.10 0 0 0
07/12/2015
2.20
 13,800 2.20 2.20 2.10 0 0 0
04/12/2015
2.20
 154,800 2.30 2.30 2.10 0 0 0
03/12/2015
2.30
 125,500 2.30 2.30 2.10 0 0 0
02/12/2015
2.30
 24,400 2.20 2.30 2.10 0 0 0
01/12/2015
2.20
 363,800 2.30 2.30 2.10 0 0 0
30/11/2015
2.30
 37,000 2.50 2.50 2.30 0 0 0
27/11/2015
2.50
 297,500 2.70 2.70 2.50 0 0 0
26/11/2015
2.70
 1,749,100 2.60 2.80 2.70 0 0 0
25/11/2015
2.60
 590,100 2.40 2.60 2.50 0 0 0
24/11/2015
2.40
 381,800 2.20 2.40 2.40 0 0 0
23/11/2015
2.20
 247,200 2 2.20 2.10 0 0 0
20/11/2015
2
 84,100 1.90 2 1.90 0 0 0
19/11/2015
1.90
 87,500 2 2.10 1.90 0 0 0
18/11/2015
2
 147,700 1.90 2 1.90 0 0 0
17/11/2015
1.90
 41,700 1.80 1.90 1.80 0 0 0
16/11/2015
1.80
 288,200 1.90 1.90 1.80 0 500 -0.0
13/11/2015
1.90
 45,700 1.90 1.90 1.80 0 300 -0.0
12/11/2015
1.90
 197,700 1.80 1.90 1.80 0 0 0
11/11/2015
1.80
 125,300 1.70 1.80 1.70 0 0 0
10/11/2015
1.70
 63,300 1.80 1.80 1.70 0 0 0
09/11/2015
1.80
 96,800 1.70 1.80 1.70 0 200 -0.0
06/11/2015
1.70
 23,500 1.80 1.80 1.70 0 0 0
05/11/2015
1.80
 46,700 1.80 1.80 1.70 500 0 0.0
04/11/2015
1.80
 12,400 1.80 1.90 1.70 0 0 0
03/11/2015
1.80
 102,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 84,900 1.70 1.80 1.70 0 0 0
30/10/2015
1.70
 20,200 1.70 1.80 1.70 0 0 0
29/10/2015
1.70
 14,500 1.70 1.80 1.70 0 0 0
28/10/2015
1.70
 163,300 1.80 1.90 1.70 0 0 0
27/10/2015
1.80
 800 1.80 1.90 1.70 0 0 0
26/10/2015
1.80
 17,900 1.80 1.80 1.80 0 0 0
23/10/2015
1.80
 108,800 1.70 1.80 1.70 0 0 0
22/10/2015
1.70
 95,100 1.70 1.80 1.70 0 0 0
21/10/2015
1.70
 154,600 1.80 1.80 1.70 0 50,000 -0.1
20/10/2015
1.80
 9,200 1.80 1.90 1.80 0 300 -0.0
19/10/2015
1.80
 2,200 1.70 1.80 1.70 0 0 0
16/10/2015
1.70
 157,500 1.80 1.80 1.70 500 0 0.0
15/10/2015
1.80
 9,000 1.80 1.90 1.80 0 0 0
14/10/2015
1.80
 900 1.80 1.80 1.70 0 0 0
13/10/2015
1.80
 20,700 1.80 1.90 1.80 0 0 0
12/10/2015
1.80
 106,500 1.80 1.90 1.80 0 0 0
09/10/2015
1.80
 140,100 1.80 1.90 1.80 20,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |