CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
2.10
 83,500 2.20 2.20 2 0 0 0
16/07/2015
2.20
 54,800 2.10 2.20 2.10 0 0 0
15/07/2015
2.10
 41,600 2.20 2.20 2.10 0 0 0
14/07/2015
2.20
 52,500 2.10 2.20 2.10 0 0 0
13/07/2015
2.10
 75,500 2.20 2.20 2.10 0 0 0
10/07/2015
2.20
 136,300 2.20 2.30 2.10 0 0 0
09/07/2015
2.20
 87,200 2.30 2.30 2.20 0 0 0
08/07/2015
2.30
 129,100 2.20 2.30 2.10 0 0 0
07/07/2015
2.20
 100,000 2.30 2.30 2.20 0 0 0
06/07/2015
2.30
 92,200 2.30 2.30 2.20 0 0 0
03/07/2015
2.30
 54,400 2.30 2.40 2.20 0 0 0
02/07/2015
2.30
 257,200 2.30 2.30 2.20 0 0 0
01/07/2015
2.30
 64,200 2.20 2.30 2.20 0 0 0
30/06/2015
2.20
 110,200 2.20 2.30 2.10 0 0 0
29/06/2015
2.20
 88,000 2.30 2.30 2.20 0 0 0
26/06/2015
2.30
 204,900 2.30 2.40 2.20 0 0 0
25/06/2015
2.30
 259,700 2.30 2.30 2.20 0 0 0
24/06/2015
2.30
 370,900 2.40 2.40 2.30 0 0 0
23/06/2015
2.40
 172,300 2.40 2.40 2.30 0 0 0
22/06/2015
2.40
 446,500 2.20 2.40 2.20 0 0 0
19/06/2015
2.20
 404,400 2.30 2.40 2.20 0 0 0
18/06/2015
2.30
 184,900 2.30 2.40 2.20 0 0 0
17/06/2015
2.30
 216,800 2.30 2.40 2.20 0 0 0
16/06/2015
2.30
 112,900 2.40 2.40 2.30 0 0 0
15/06/2015
2.40
 139,300 2.50 2.50 2.30 0 0 0
12/06/2015
2.50
 324,000 2.50 2.60 2.40 0 900 -0.0
11/06/2015
2.50
 608,900 2.30 2.50 2.20 0 0 0
10/06/2015
2.30
 348,100 2.20 2.40 2.20 0 0 0
09/06/2015
2.20
 341,100 2.20 2.20 2.10 0 0 0
08/06/2015
2.20
 221,600 2.20 2.30 2.10 0 0 0
05/06/2015
2.20
 24,800 2.20 2.20 2.10 0 0 0
04/06/2015
2.20
 102,300 2.10 2.20 2.10 0 0 0
03/06/2015
2.10
 158,600 2.10 2.20 2.10 0 0 0
02/06/2015
2.10
 70,800 2.20 2.20 2.10 0 0 0
01/06/2015
2.20
 448,800 2.10 2.20 2 0 0 0
29/05/2015
2.10
 91,000 2.20 2.20 2 0 0 0
28/05/2015
2.20
 159,600 2.10 2.20 2 0 0 0
27/05/2015
2.10
 124,000 2.10 2.20 2.10 0 1,000 -0.0
26/05/2015
2.10
 197,900 2 2.20 2 0 0 0
25/05/2015
2
 274,400 1.90 2 1.90 0 0 0
22/05/2015
1.90
 231,500 1.90 2 1.80 0 0 0
21/05/2015
1.90
 40,400 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
 133,600 1.80 1.90 1.80 0 0 0
19/05/2015
1.80
 301,900 1.80 1.90 1.70 0 0 0
18/05/2015
1.80
 214,300 1.90 1.90 1.80 0 0 0
15/05/2015
1.90
 59,700 1.90 1.90 1.80 0 0 0
14/05/2015
1.90
 92,900 2 2 1.80 0 0 0
13/05/2015
2
 51,900 2 2 1.90 0 0 0
12/05/2015
2
 235,400 1.90 2 1.80 0 100 -0.0
11/05/2015
1.90
 39,500 1.90 2 1.80 0 0 0
08/05/2015
1.90
 105,800 1.90 2 1.90 0 0 0
07/05/2015
1.90
 56,300 1.90 2 1.90 0 0 0
06/05/2015
1.90
 70,200 1.90 2 1.90 0 0 0
05/05/2015
1.90
 289,800 1.80 1.90 1.70 0 0 0
04/05/2015
1.80
 309,700 2 2 1.80 0 0 0
27/04/2015
2
 131,900 2 2 1.80 0 0 0
24/04/2015
2
 3,000 2 2 1.90 0 0 0
23/04/2015
2
 78,000 2.10 2.10 1.90 1,000 0 0.0
22/04/2015
2.10
 153,300 2.10 2.10 1.90 0 0 0
21/04/2015
2.10
 156,200 2.10 2.20 2 0 0 0
20/04/2015
2.10
 191,100 2.20 2.20 2 0 0 0
17/04/2015
2.20
 377,700 2.30 2.30 2.10 0 0 0
16/04/2015
2.30
 35,700 2.30 2.30 2.10 0 0 0
15/04/2015
2.30
 38,100 2.30 2.30 2.20 0 0 0
14/04/2015
2.30
 67,100 2.20 2.30 2.20 0 0 0
13/04/2015
2.20
 210,900 2.30 2.40 2.20 0 0 0
10/04/2015
2.30
 95,600 2.30 2.30 2.10 0 0 0
09/04/2015
2.30
 204,900 2.20 2.30 2.10 0 1,500 -0.0
08/04/2015
2.20
 128,600 2.30 2.30 2.10 0 0 0
07/04/2015
2.30
 95,100 2.30 2.30 2.10 0 0 0
06/04/2015
2.30
 32,400 2.30 2.30 2.20 0 0 0
03/04/2015
2.30
 23,700 2.30 2.30 2.10 0 0 0
02/04/2015
2.30
 179,900 2.20 2.30 2.20 0 2,000 -0.0
01/04/2015
2.20
 265,400 2.40 2.40 2.20 0 0 0
31/03/2015
2.40
 91,500 2.30 2.40 2.30 0 0 0
30/03/2015
2.30
 124,900 2.30 2.40 2.30 700 0 0.0
27/03/2015
2.30
 68,200 2.40 2.40 2.30 0 0 0
26/03/2015
2.40
 76,300 2.40 2.40 2.30 0 0 0
25/03/2015
2.40
 79,800 2.40 2.40 2.30 0 0 0
24/03/2015
2.40
 88,200 2.40 2.40 2.30 0 0 0
23/03/2015
2.40
 32,100 2.50 2.50 2.40 0 0 0
20/03/2015
2.50
 138,600 2.40 2.50 2.30 0 0 0
19/03/2015
2.40
 178,000 2.40 2.50 2.40 0 0 0
18/03/2015
2.40
 107,300 2.40 2.40 2.30 1,000 0 0.0
17/03/2015
2.40
 16,800 2.50 2.50 2.40 0 0 0
16/03/2015
2.50
 45,600 2.40 2.50 2.40 800 0 0.0
13/03/2015
2.40
 65,600 2.50 2.50 2.40 0 0 0
12/03/2015
2.50
 130,500 2.50 2.50 2.40 0 0 0
11/03/2015
2.50
 122,200 2.50 2.50 2.40 0 0 0
10/03/2015
2.50
 57,900 2.50 2.60 2.40 0 0 0
09/03/2015
2.50
 48,200 2.50 2.60 2.50 0 0 0
06/03/2015
2.50
 25,300 2.60 2.60 2.50 0 0 0
05/03/2015
2.60
 199,500 2.60 2.60 2.50 0 0 0
04/03/2015
2.60
 126,600 2.60 2.60 2.50 1,000 0 0.0
03/03/2015
2.60
 44,000 2.60 2.60 2.50 0 0 0
02/03/2015
2.60
 110,400 2.60 2.60 2.50 0 0 0
27/02/2015
2.60
 289,200 2.50 2.60 2.50 0 0 0
26/02/2015
2.50
 69,500 2.40 2.50 2.40 0 0 0
25/02/2015
2.40
 47,300 2.50 2.50 2.40 0 0 0
24/02/2015
2.50
 81,900 2.40 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |