CTCP Đầu tư PV2 (pv2)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,129,500 200 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.20 -8.70% 3,716,600 -300 0
2
2.30
2
3 tháng
(2026-03-16) 		-0.20 -8.70% 6,447,800 -300 0
2
2.30
2
6 tháng
(2025-12-15) 		-0.60 -22.22% 12,820,600 -2,500 -0.0
2
2.80
2
12 tháng
(2025-06-17) 		-0.40 -16% 42,572,700 -13,200 -0.0
2
3.20
2
24 tháng
(2024-06-24) 		-0.70 -25% 96,083,484 7,400 0.0
2
4.20
2
36 tháng
(2023-06-28) 		-0.70 -25% 145,687,838 1,100 0.0
2
4.30
2
60 tháng
(2021-07-08) 		-1.10 -34.38% 286,452,124 17,200 0.1
1.70
10.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2016
2.30
 122,200 2.30 2.30 2.10 0 0 0
11/01/2016
2.30
 59,900 2.40 2.40 2.20 0 0 0
08/01/2016
2.40
 332,700 2.50 2.50 2.30 0 0 0
07/01/2016
2.50
 119,600 2.50 2.50 2.40 0 0 0
06/01/2016
2.50
 337,900 2.40 2.60 2.40 0 0 0
05/01/2016
2.40
 805,500 2.30 2.50 2.40 0 0 0
04/01/2016
2.30
 334,000 2.10 2.30 2.20 0 0 0
31/12/2015
2.10
 129,000 2.10 2.10 2.10 0 0 0
30/12/2015
2.10
 17,000 2.20 2.20 2.10 0 0 0
29/12/2015
2.20
 38,600 2.10 2.20 2.10 0 0 0
28/12/2015
2.10
 93,300 2.20 2.20 2.10 0 0 0
25/12/2015
2.20
 34,400 2.10 2.20 2 0 0 0
24/12/2015
2.10
 19,700 2.20 2.20 2.10 0 0 0
23/12/2015
2.20
 31,700 2.10 2.20 2 0 0 0
22/12/2015
2.10
 32,600 2.20 2.20 2.10 0 0 0
21/12/2015
2.20
 71,200 2 2.20 2.10 0 0 0
18/12/2015
2
 48,900 2 2.10 2 0 0 0
17/12/2015
2
 59,200 2.10 2.10 2 0 0 0
16/12/2015
2.10
 115,700 2.10 2.20 2.10 0 0 0
15/12/2015
2.10
 56,000 2.10 2.20 2.10 0 0 0
14/12/2015
2.10
 148,300 2.10 2.10 2 0 0 0
11/12/2015
2.10
 184,000 2.10 2.20 2 0 0 0
10/12/2015
2.10
 42,800 2.10 2.20 2 0 0 0
09/12/2015
2.10
 52,900 2.30 2.30 2.10 0 0 0
08/12/2015
2.30
 69,200 2.20 2.30 2.10 0 0 0
07/12/2015
2.20
 13,800 2.20 2.20 2.10 0 0 0
04/12/2015
2.20
 154,800 2.30 2.30 2.10 0 0 0
03/12/2015
2.30
 125,500 2.30 2.30 2.10 0 0 0
02/12/2015
2.30
 24,400 2.20 2.30 2.10 0 0 0
01/12/2015
2.20
 363,800 2.30 2.30 2.10 0 0 0
30/11/2015
2.30
 37,000 2.50 2.50 2.30 0 0 0
27/11/2015
2.50
 297,500 2.70 2.70 2.50 0 0 0
26/11/2015
2.70
 1,749,100 2.60 2.80 2.70 0 0 0
25/11/2015
2.60
 590,100 2.40 2.60 2.50 0 0 0
24/11/2015
2.40
 381,800 2.20 2.40 2.40 0 0 0
23/11/2015
2.20
 247,200 2 2.20 2.10 0 0 0
20/11/2015
2
 84,100 1.90 2 1.90 0 0 0
19/11/2015
1.90
 87,500 2 2.10 1.90 0 0 0
18/11/2015
2
 147,700 1.90 2 1.90 0 0 0
17/11/2015
1.90
 41,700 1.80 1.90 1.80 0 0 0
16/11/2015
1.80
 288,200 1.90 1.90 1.80 0 500 -0.0
13/11/2015
1.90
 45,700 1.90 1.90 1.80 0 300 -0.0
12/11/2015
1.90
 197,700 1.80 1.90 1.80 0 0 0
11/11/2015
1.80
 125,300 1.70 1.80 1.70 0 0 0
10/11/2015
1.70
 63,300 1.80 1.80 1.70 0 0 0
09/11/2015
1.80
 96,800 1.70 1.80 1.70 0 200 -0.0
06/11/2015
1.70
 23,500 1.80 1.80 1.70 0 0 0
05/11/2015
1.80
 46,700 1.80 1.80 1.70 500 0 0.0
04/11/2015
1.80
 12,400 1.80 1.90 1.70 0 0 0
03/11/2015
1.80
 102,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 84,900 1.70 1.80 1.70 0 0 0
30/10/2015
1.70
 20,200 1.70 1.80 1.70 0 0 0
29/10/2015
1.70
 14,500 1.70 1.80 1.70 0 0 0
28/10/2015
1.70
 163,300 1.80 1.90 1.70 0 0 0
27/10/2015
1.80
 800 1.80 1.90 1.70 0 0 0
26/10/2015
1.80
 17,900 1.80 1.80 1.80 0 0 0
23/10/2015
1.80
 108,800 1.70 1.80 1.70 0 0 0
22/10/2015
1.70
 95,100 1.70 1.80 1.70 0 0 0
21/10/2015
1.70
 154,600 1.80 1.80 1.70 0 50,000 -0.1
20/10/2015
1.80
 9,200 1.80 1.90 1.80 0 300 -0.0
19/10/2015
1.80
 2,200 1.70 1.80 1.70 0 0 0
16/10/2015
1.70
 157,500 1.80 1.80 1.70 500 0 0.0
15/10/2015
1.80
 9,000 1.80 1.90 1.80 0 0 0
14/10/2015
1.80
 900 1.80 1.80 1.70 0 0 0
13/10/2015
1.80
 20,700 1.80 1.90 1.80 0 0 0
12/10/2015
1.80
 106,500 1.80 1.90 1.80 0 0 0
09/10/2015
1.80
 140,100 1.80 1.90 1.80 20,000 0 0.0
08/10/2015
1.80
 96,800 1.90 1.90 1.80 0 0 0
07/10/2015
1.90
 143,700 1.80 1.90 1.80 0 0 0
06/10/2015
1.80
 150,200 1.90 1.90 1.80 0 0 0
05/10/2015
1.90
 11,000 1.80 1.90 1.90 0 0 0
02/10/2015
1.80
 8,900 1.90 1.90 1.80 0 0 0
01/10/2015
1.90
 20,200 1.80 1.90 1.80 0 0 0
30/09/2015
1.80
 93,100 1.80 1.80 1.70 0 0 0
29/09/2015
1.80
 73,000 1.80 1.80 1.80 0 0 0
28/09/2015
1.80
 138,900 1.80 1.90 1.80 0 0 0
25/09/2015
1.80
 39,000 1.80 1.80 1.80 0 0 0
24/09/2015
1.80
 51,500 1.90 1.90 1.80 0 0 0
23/09/2015
1.90
 20,300 1.90 1.90 1.80 0 0 0
22/09/2015
1.90
 3,600 2 2 1.90 0 0 0
21/09/2015
2
 62,900 2 2 1.80 0 300 -0.0
18/09/2015
2
 192,400 1.90 2 1.90 0 0 0
17/09/2015
1.90
 1,900 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 2,700 1.90 1.90 1.80 0 0 0
15/09/2015
1.90
 56,600 1.80 1.90 1.80 0 0 0
14/09/2015
1.80
 215,800 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 1,100 1.90 1.90 1.80 0 0 0
10/09/2015
1.90
 21,100 2 2 1.90 0 0 0
09/09/2015
2
 114,300 1.90 2 1.90 30,000 500 0.1
08/09/2015
1.90
 9,500 1.80 1.90 1.80 0 0 0
07/09/2015
1.80
 85,800 1.80 1.90 1.80 0 0 0
04/09/2015
1.80
 16,400 1.90 1.90 1.80 0 0 0
03/09/2015
1.90
 111,600 1.90 1.90 1.80 0 0 0
01/09/2015
1.90
 21,500 2 2 1.90 0 0 0
31/08/2015
2
 21,100 2 2.20 1.80 600 0 0.0
28/08/2015
2
 222,600 1.90 2 1.90 0 0 0
27/08/2015
1.90
 94,600 1.90 2 1.80 0 0 0
26/08/2015
1.90
 57,000 1.80 1.90 1.70 0 0 0
25/08/2015
1.80
 120,300 1.80 1.90 1.70 0 0 0
24/08/2015
1.80
 87,100 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |