CTCP Thủy điện Quế Phong (qph)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.88% 29,700 0 0
33.50
34.40
33.60
2 tháng
(2026-01-12) 		0.10 0.29% 61,700 0 0
33.50
34.70
33.60
3 tháng
(2025-12-15) 		0.10 0.29% 77,300 0 0
33.50
34.80
33.60
6 tháng
(2025-09-15) 		-6.56 -16.01% 797,800 500 0.0
33.50
45.30
33.60
12 tháng
(2025-03-18) 		12.88 59.84% 1,013,600 800 0.0
21.52
45.30
33.60
24 tháng
(2024-03-25) 		16.55 92.73% 1,090,616 1,100 0.0
17.85
45.30
33.60
36 tháng
(2023-03-29) 		16.83 95.76% 1,303,662 -31,300 -0.8
14.06
45.30
33.60
60 tháng
(2021-04-08) 		21.19 160.44% 1,718,205 3,700 0.2
10.81
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
14/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
13/10/2015
2.86
 6,000 2.86 2.86 2.86 0 0 0
12/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
09/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
08/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
07/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
05/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
30/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
28/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
25/09/2015
2.86
 5,300 2.86 2.86 2.86 0 0 0
24/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2015
2.61
 2,000 2.61 2.61 2.61 0 0 0
17/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2015
2.61
 200 2.61 2.61 2.61 0 0 0
07/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
04/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
03/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
01/09/2015
2.33
 200 2.33 2.33 2.33 0 0 0
31/08/2015
2.73
 750,500 2.20 2.73 2.20 0 0 0
28/08/2015
2.45
 2,000 2.65 2.65 2.45 0 0 0
27/08/2015
2.33
 80,000 2.33 2.33 2.33 0 0 0
26/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
25/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
24/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
21/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
20/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
19/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
18/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
17/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
14/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
13/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
12/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
11/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
10/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
07/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
06/08/2015
2.04
 132,800 2.04 2.04 2.04 0 0 0
05/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
04/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
03/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
31/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
29/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
28/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
27/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
24/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
23/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
22/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
21/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
20/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
17/07/2015
2.08
 100 2.08 2.08 2.08 0 0 0
16/07/2015
2.45
 100 2.45 2.45 2.45 0 0 0
15/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
14/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
13/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
10/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
09/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
08/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
07/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
03/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/07/2015
2.86
 15,400 2.86 2.86 2.86 0 0 0
30/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
29/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
26/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
25/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
24/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
23/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
22/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
19/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
18/06/2015
2.69
 0 2.69 2.69 2.69 0 0 0
17/06/2015
2.69
 400 2.69 2.69 2.69 0 0 0
16/06/2015
2.45
 100 2.45 2.45 2.45 0 0 0
15/06/2015
2.24
 0 2.24 2.24 2.24 0 0 0
12/06/2015
2.24
 0 2.24 2.24 2.24 0 0 0
11/06/2015
2.24
 6,500 2.24 2.24 2.24 0 0 0
10/06/2015
2.04
 6,100 2.24 2.24 2.00 0 0 0
09/06/2015
2.16
 100 2.16 2.16 2.16 0 0 0
08/06/2015
2.37
 0 2.37 2.37 2.37 0 0 0
05/06/2015
2.37
 100 2.37 2.37 2.37 0 0 0
04/06/2015
2.61
 0 2.61 2.61 2.61 0 0 0
03/06/2015
2.61
 6,000 2.61 2.61 2.61 0 0 0
02/06/2015
2.41
 1,000 2.41 2.41 2.41 0 0 0
01/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |