CTCP Lương thực Thực phẩm Safoco (saf)

53.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
19/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
16/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
15/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
14/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
13/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
12/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
09/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
08/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
07/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
06/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
05/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
02/10/2015
17.03
 0 17.03 17.03 17.03 0 0 0
01/10/2015
17.03
 7 17.03 17.03 17.03 0 0 0
30/09/2015
17.03
 500 16.04 17.03 17.03 500 0 0.0
29/09/2015
16.04
 0 16.04 16.04 16.04 0 0 0
28/09/2015
16.04
 0 16.04 16.04 16.04 0 0 0
25/09/2015
16.04
 0 16.04 16.04 16.04 0 0 0
24/09/2015
16.04
 1,000 14.60 16.04 16.04 1,000 0 0.0
23/09/2015
14.60
 100 16.21 16.21 14.60 0 0 0
22/09/2015
16.21
 0 16.21 16.21 16.21 0 0 0
21/09/2015
16.21
 0 16.21 16.21 16.21 0 35 -0.0
18/09/2015
16.21
 549 14.73 16.21 16.21 500 200 0.0
17/09/2015
14.73
 109 16.37 16.37 14.73 0 0 0
16/09/2015
16.37
 400 16.37 16.37 14.73 300 200 0.0
15/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
14/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
11/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
10/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
08/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
07/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
04/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
03/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
01/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
31/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
28/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
27/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
26/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
25/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
24/08/2015
16.37
 0 16.37 16.37 16.37 0 0 0
21/08/2015
16.37
 1,138 16.04 16.37 14.73 1,000 0 0.1
20/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
19/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
18/08/2015
16.04
 10 16.04 16.04 16.04 0 0 0
17/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
14/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
13/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
12/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
11/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
10/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
07/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
06/08/2015
16.04
 1,030 16.04 17.35 16.04 1,000 100 0.0
05/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
04/08/2015
16.04
 0 16.04 16.04 16.04 0 0 0
03/08/2015
16.04
 200 16.24 16.24 16.04 200 0 0.0
31/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
30/07/2015
16.24
 10 16.24 16.24 16.24 0 0 0
29/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
28/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
27/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
24/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
23/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
22/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
21/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
20/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
17/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
16/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
15/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
14/07/2015
16.24
 40 16.24 16.24 16.24 0 0 0
13/07/2015
16.24
 45 16.24 16.24 16.24 0 0 0
10/07/2015
16.24
 0 16.24 16.24 16.24 0 0 0
09/07/2015
16.24
 200 14.77 16.24 13.29 5,000 5,038 -0.0
08/07/2015
14.77
 5,038 14.73 14.77 14.77 5,000 5,038 -0.0
07/07/2015
14.73
 100 16.37 16.37 14.73 100 0 0.0
06/07/2015
16.37
 0 16.37 16.37 16.37 0 0 0
03/07/2015
16.37
 700 14.90 16.37 16.37 0 0 0
02/07/2015
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2015
14.90
 235 14.73 14.90 14.90 0 0 0
30/06/2015
14.73
 3 14.73 14.73 14.73 0 0 0
29/06/2015
14.73
 100 14.73 14.73 14.73 100 0 0.0
26/06/2015
14.73
 100 15.06 15.06 14.73 100 0 0.0
25/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
24/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
23/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
22/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
19/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
18/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
17/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
16/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
15/06/2015
15.06
 0 15.06 15.06 15.06 0 0 0
12/06/2015
15.06
 3,000 14.73 15.06 15.06 3,000 0 0.1
11/06/2015
14.73
 1,000 14.73 14.73 14.73 1,000 0 0.0
10/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
09/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
08/06/2015
14.73
 1,000 14.08 14.73 14.73 1,000 0 0.0
05/06/2015
14.08
 0 14.08 14.08 14.08 0 0 0
04/06/2015
14.08
 3,036 14.08 14.11 14.08 200 0 0.0
03/06/2015
14.08
 0 14.08 14.08 14.08 0 0 0
02/06/2015
14.08
 0 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |