CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35.30
-0.50
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.60 -6.75% 875,400 98,700 3.7
34
39.60
35.30
2 tháng
(2026-01-12) 		3.10 9.45% 3,051,600 -504,600 -20.2
32.80
40.90
35.30
3 tháng
(2025-12-15) 		5.90 19.67% 3,202,300 -547,300 -21.5
30
40.90
35.30
6 tháng
(2025-09-15) 		-2.15 -5.65% 3,991,200 -752,200 -28.6
30
40.90
35.30
12 tháng
(2025-03-18) 		-5.77 -13.84% 11,368,800 153,000 3.6
29.59
43.35
35.30
24 tháng
(2024-03-25) 		12.71 54.80% 18,413,907 -182,811 -11.0
22.66
48.41
35.30
36 tháng
(2023-03-29) 		12.72 54.89% 19,693,848 -217,611 -11.8
19.71
48.41
35.30
60 tháng
(2021-04-08) 		11.95 49.87% 23,743,820 -175,211 -11.3
14.70
48.41
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2015
17.35
 12,400 16.88 17.87 16.88 0 0 0
08/10/2015
16.88
 15,800 16.88 18.57 16.88 4,600 0 0.1
07/10/2015
16.88
 11,000 16.88 17.00 16.88 0 0 0
06/10/2015
16.88
 11,700 16.88 17.00 16.88 1,100 0 0.0
05/10/2015
16.88
 28,500 16.94 17.12 16.88 8,700 0 0.3
02/10/2015
16.94
 11,600 17.23 17.23 16.59 1,200 0 0.0
01/10/2015
17.23
 14,500 17.23 17.23 17.17 0 0 0
30/09/2015
17.23
 100 16.59 17.23 17.23 0 0 0
29/09/2015
16.59
 600 17.29 17.29 16.59 0 0 0
28/09/2015
17.29
 2,600 16.88 17.29 16.88 0 0 0
25/09/2015
16.88
 10,300 17.35 17.35 16.83 0 0 0
24/09/2015
17.35
 13,700 16.94 17.35 16.77 0 0 0
23/09/2015
16.94
 12,600 16.88 17.47 16.65 0 0 0
22/09/2015
16.88
 10,300 16.88 16.88 16.65 0 0 0
21/09/2015
16.88
 12,000 16.88 16.88 16.36 0 0 0
18/09/2015
16.88
 14,600 16.30 16.88 16.30 0 0 0
17/09/2015
16.30
 10,000 16.30 16.30 16.30 0 0 0
16/09/2015
16.30
 13,800 17.00 17.00 16.30 1,600 0 0.0
15/09/2015
17.00
 10,100 17.12 17.12 16.30 0 0 0
14/09/2015
17.12
 14,800 17.35 17.35 16.36 0 0 0
11/09/2015
17.35
 10,100 16.88 17.35 16.24 0 0 0
10/09/2015
16.88
 14,900 16.53 16.88 16.01 4,200 0 0.1
09/09/2015
16.53
 15,300 16.48 16.53 16.30 4,700 0 0.1
08/09/2015
16.48
 0 16.48 16.48 16.48 0 0 0
07/09/2015
16.48
 0 16.88 16.48 16.48 0 0 0
04/09/2015
16.88
 300 16.71 16.88 15.78 0 0 0
03/09/2015
16.71
 0 16.71 16.71 16.71 0 0 0
01/09/2015
16.71
 100 17.47 17.47 16.71 0 0 0
31/08/2015
17.47
 1,400 16.83 17.47 16.30 0 0 0
28/08/2015
16.83
 8,600 16.30 16.83 15.72 6,000 0 0.2
27/08/2015
16.30
 1,100 16.88 16.88 16.30 0 0 0
26/08/2015
16.88
 100 16.07 16.88 16.88 0 0 0
25/08/2015
16.07
 13,200 16.24 16.24 16.07 2,900 0 0.1
24/08/2015
16.24
 7,800 16.53 16.53 16.13 5,800 0 0.2
21/08/2015
16.53
 4,900 16.36 16.53 16.01 4,800 0 0.1
20/08/2015
16.36
 4,000 16.59 16.83 16.30 3,000 0 0.1
19/08/2015
16.59
 38,000 16.30 16.59 15.78 18,000 1,000 0.5
18/08/2015
16.30
 21,000 16.30 16.30 15.60 1,000 0 0.0
17/08/2015
16.30
 22,500 16.42 16.42 15.43 2,500 0 0.1
14/08/2015
16.42
 28,300 16.30 16.42 16.07 10,000 0 0.3
13/08/2015
16.30
 18,600 17.12 17.12 16.30 15,000 0 0.4
12/08/2015
17.12
 24,000 17.12 17.12 15.49 3,400 0 0.1
11/08/2015
17.12
 29,300 16.30 17.12 16.30 15,200 0 0.4
10/08/2015
16.30
 10,000 16.30 16.30 16.30 10,000 0 0.3
07/08/2015
16.30
 10,600 16.30 16.30 16.30 10,600 0 0.3
06/08/2015
16.30
 1,500 16.71 16.71 16.01 1,100 0 0.0
05/08/2015
16.71
 400 16.88 16.88 15.25 0 0 0
04/08/2015
16.88
 1,800 17.29 17.29 16.30 0 0 0
03/08/2015
17.29
 600 17.93 17.93 16.01 0 0 0
31/07/2015
17.93
 500 17.47 17.93 16.88 0 0 0
30/07/2015
17.47
 21,800 16.77 18.51 17.47 0 0 0
29/07/2015
16.77
 64,600 16.59 16.77 16.59 19,400 0 0.6
28/07/2015
16.59
 67,000 16.71 16.83 16.30 44,800 0 1.3
27/07/2015
16.71
 30,300 15.43 17.12 16.71 0 0 0
24/07/2015
15.43
 20,300 16.01 17.47 15.43 0 0 0
23/07/2015
16.01
 19,200 17.00 17.00 14.55 0 0 0
22/07/2015
17.00
 21,400 16.88 17.06 16.88 1,000 0 0.0
21/07/2015
16.88
 6,800 17.47 18.57 16.42 0 0 0
20/07/2015
17.47
 14,800 16.59 17.93 16.30 0 0 0
17/07/2015
16.59
 26,500 15.72 17.93 15.72 10,600 0 0.3
16/07/2015
15.72
 43,000 15.43 15.72 15.54 30,000 0 0.8
15/07/2015
15.43
 15,900 15.31 15.66 15.14 0 0 0
14/07/2015
15.31
 18,600 15.14 15.95 15.14 0 0 0
13/07/2015
15.14
 26,800 15.54 15.72 15.14 0 0 0
10/07/2015
15.54
 19,300 15.89 15.89 14.55 0 0 0
09/07/2015
15.89
 8,200 15.89 15.89 15.84 0 0 0
08/07/2015
15.89
 0 15.72 15.89 15.89 0 0 0
07/07/2015
15.72
 28,500 15.66 16.07 15.72 0 0 0
06/07/2015
15.66
 16,800 16.13 16.13 15.14 0 0 0
03/07/2015
16.13
 16,000 15.43 16.13 16.13 0 0 0
02/07/2015
15.43
 19,400 15.54 16.24 15.43 0 0 0
01/07/2015
15.54
 19,600 15.66 15.66 15.54 0 0 0
30/06/2015
15.66
 15,500 15.14 15.66 13.91 0 0 0
29/06/2015
15.14
 2,200 15.72 15.72 15.14 0 0 0
26/06/2015
15.72
 5,000 15.78 15.78 15.72 0 0 0
25/06/2015
15.78
 22,000 15.78 15.78 15.78 0 0 0
24/06/2015
15.78
 30,500 15.89 15.89 15.14 0 0 0
23/06/2015
15.89
 0 15.66 15.89 15.89 0 0 0
22/06/2015
15.66
 19,700 15.60 15.95 15.20 0 0 0
19/06/2015
15.60
 42,300 15.49 15.66 15.49 0 0 0
18/06/2015
15.49
 26,300 15.84 15.84 15.49 0 0 0
17/06/2015
15.84
 0 15.84 15.84 15.84 0 0 0
16/06/2015
15.84
 13,000 15.43 15.84 15.60 0 0 0
15/06/2015
15.43
 28,200 15.49 15.60 15.14 0 0 0
12/06/2015
15.49
 25,500 15.43 15.78 15.49 0 0 0
11/06/2015
15.43
 21,000 15.43 15.95 15.14 0 0 0
10/06/2015
15.43
 47,100 15.14 15.95 15.20 0 0 0
09/06/2015
15.14
 18,200 15.43 16.13 15.14 0 0 0
08/06/2015
15.43
 19,000 16.30 16.30 15.43 0 0 0
05/06/2015
16.30
 24,000 16.01 16.65 16.30 0 0 0
04/06/2015
16.01
 36,400 15.72 16.48 15.49 0 0 0
03/06/2015
15.72
 32,300 15.72 16.53 15.72 0 0 0
02/06/2015
15.72
 16,600 16.24 16.24 15.72 0 0 0
01/06/2015
16.24
 26,500 16.65 16.83 15.72 0 0 0
29/05/2015
16.65
 13,000 15.66 16.71 15.72 0 0 0
28/05/2015
15.66
 10,500 15.25 15.66 14.85 0 0 0
27/05/2015
15.25
 9,400 15.54 15.84 15.25 0 0 0
26/05/2015
15.54
 9,200 15.14 16.83 14.61 0 0 0
25/05/2015
15.14
 20,600 15.54 15.95 15.14 0 0 0
22/05/2015
15.54
 14,700 15.60 15.66 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |