| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
6 tháng
(2025-08-01) |
5 | 30.12% | 3,300 | 400 | 0.0 |
16.60
25.80
21.60
|
|
12 tháng
(2025-02-03) |
2.76 | 14.63% | 26,801 | 500 | 0.0 |
16.60
25.80
21.60
|
|
24 tháng
(2024-02-15) |
7.07 | 48.65% | 77,916 | 100 | 0.0 |
14.53
25.80
21.60
|
|
36 tháng
(2023-02-13) |
2.06 | 10.56% | 129,895 | 100 | 0.0 |
12.92
25.80
21.60
|
|
60 tháng
(2021-02-23) |
3.68 | 20.52% | 1,485,436 | 1,200 | 0.1 |
12.92
25.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2015 |
11.30
|
3,900 | 10.51 | 11.47 | 9.54 | 0 | 200 | -0.0 |
| 07/09/2015 |
10.51
|
20 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 04/09/2015 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 03/09/2015 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 01/09/2015 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 31/08/2015 |
10.51
|
100 | 11.64 | 11.64 | 10.51 | 0 | 0 | 0 |
| 28/08/2015 |
11.64
|
1,600 | 11.25 | 11.64 | 10.17 | 0 | 0 | 0 |
| 27/08/2015 |
11.25
|
100 | 12.49 | 12.49 | 11.25 | 0 | 0 | 0 |
| 26/08/2015 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 25/08/2015 |
12.49
|
100 | 11.64 | 12.49 | 12.49 | 0 | 0 | 0 |
| 24/08/2015 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 21/08/2015 |
11.64
|
70 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 20/08/2015 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 19/08/2015 |
11.64
|
1,600 | 10.68 | 11.64 | 9.65 | 0 | 0 | 0 |
| 18/08/2015 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/08/2015 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 14/08/2015 |
10.68
|
1,300 | 9.77 | 10.68 | 9.65 | 0 | 0 | 0 |
| 13/08/2015 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 12/08/2015 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 11/08/2015 |
9.77
|
1,100 | 9.77 | 9.77 | 9.09 | 0 | 0 | 0 |
| 10/08/2015 |
9.77
|
100 | 10.85 | 10.85 | 9.77 | 0 | 0 | 0 |
| 07/08/2015 |
10.85
|
1,600 | 9.94 | 10.85 | 9.83 | 0 | 0 | 0 |
| 06/08/2015 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 05/08/2015 |
9.94
|
5,900 | 9.09 | 9.94 | 9.37 | 0 | 0 | 0 |
| 04/08/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 03/08/2015 |
9.09
|
600 | 10.00 | 10.00 | 9.09 | 0 | 0 | 0 |
| 31/07/2015 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 30/07/2015 |
10.00
|
1,000 | 9.09 | 10.00 | 10.00 | 0 | 0 | 0 |
| 29/07/2015 |
9.09
|
1,530 | 9.09 | 9.09 | 8.97 | 0 | 0 | 0 |
| 28/07/2015 |
9.09
|
2,000 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 24/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 21/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/07/2015 |
9.09
|
2,200 | 8.97 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/07/2015 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 15/07/2015 |
8.97
|
1,800 | 9.09 | 9.09 | 8.97 | 0 | 0 | 0 |
| 14/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 10/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 09/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 07/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 03/07/2015 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 02/07/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 01/07/2015 |
9.09
|
40 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 29/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 26/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 25/06/2015 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 24/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 19/06/2015 |
9.09
|
500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 18/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 11/06/2015 |
9.09
|
1,200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 10/06/2015 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 09/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 05/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 04/06/2015 |
9.09
|
700 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 03/06/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 02/06/2015 |
9.09
|
8,100 | 9.09 | 9.09 | 9.09 | 0 | 5,100 | -0.1 |
| 01/06/2015 |
9.09
|
23,200 | 9.09 | 9.09 | 9.09 | 0 | 23,000 | -0.4 |
| 29/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 28/05/2015 |
9.09
|
6,500 | 9.09 | 9.09 | 9.09 | 0 | 6,500 | -0.1 |
| 27/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 26/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 25/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/05/2015 |
9.09
|
70 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 21/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 19/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 18/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 14/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 11/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/05/2015 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 07/05/2015 |
9.09
|
21,300 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/05/2015 |
9.09
|
6,000 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 05/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 04/05/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 24/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/04/2015 |
9.09
|
5,600 | 9.09 | 9.09 | 9.09 | 0 | 3,100 | -0.0 |
| 22/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 21/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/04/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/04/2015 |
9.09
|
800 | 9.26 | 9.26 | 8.41 | 400 | 0 | 0.0 |
| 15/04/2015 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |