CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
16/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
15/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
14/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
13/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
10/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
09/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
08/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
07/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
06/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
03/07/2015
0.48
 1,000 0.45 0.48 0.48 1,000 0 0.0
02/07/2015
0.45
 0 0.45 0.45 0.45 0 0 0
01/07/2015
0.45
 0 0.45 0.45 0.45 0 0 0
30/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
29/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
26/06/2015
0.45
 100 0.48 0.48 0.45 0 0 0
25/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
24/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
23/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
22/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
19/06/2015
0.48
 2,000 0.53 0.53 0.48 0 0 0
18/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
17/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
16/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
12/06/2015
0.53
 200 0.58 0.58 0.53 0 0 0
11/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
10/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
09/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
08/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
05/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
04/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
03/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2015
0.58
 0 0.58 0.58 0.58 0 0 0
28/05/2015
0.58
 800 0.55 0.58 0.58 0 0 0
27/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
22/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
21/05/2015
0.55
 100 0.53 0.55 0.55 0 0 0
20/05/2015
0.53
 400 0.50 0.53 0.48 0 0 0
19/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2015
0.50
 200 0.50 0.50 0.48 0 100 -0.0
11/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2015
0.50
 1,100 0.48 0.50 0.48 0 0 0
04/05/2015
0.48
 5,000 0.45 0.48 0.48 0 0 0
27/04/2015
0.45
 100 0.43 0.45 0.45 0 0 0
24/04/2015
0.43
 500 0.43 0.45 0.43 0 0 0
23/04/2015
0.43
 300 0.45 0.45 0.43 0 0 0
22/04/2015
0.45
 400 0.43 0.45 0.45 0 0 0
21/04/2015
0.43
 500 0.43 0.43 0.43 0 0 0
20/04/2015
0.43
 100 0.45 0.45 0.43 0 0 0
17/04/2015
0.45
 200 0.43 0.45 0.45 0 0 0
16/04/2015
0.43
 600 0.45 0.45 0.43 0 0 0
15/04/2015
0.45
 600 0.50 0.50 0.45 0 0 0
14/04/2015
0.50
 1,900 0.55 0.55 0.50 0 0 0
13/04/2015
0.55
 100 0.50 0.55 0.55 0 0 0
10/04/2015
0.50
 2,000 0.48 0.50 0.50 0 0 0
09/04/2015
0.48
 4,200 0.48 0.50 0.45 0 0 0
08/04/2015
0.48
 5,500 0.48 0.50 0.48 0 200 -0.0
07/04/2015
0.48
 1,100 0.45 0.48 0.48 0 0 0
06/04/2015
0.45
 10,500 0.48 0.50 0.45 0 0 0
03/04/2015
0.48
 5,000 0.48 0.48 0.48 0 0 0
02/04/2015
0.48
 7,500 0.45 0.48 0.48 0 0 0
01/04/2015
0.45
 5,100 0.48 0.48 0.45 0 0 0
31/03/2015
0.48
 2,400 0.45 0.48 0.43 0 0 0
30/03/2015
0.45
 2,800 0.43 0.45 0.43 0 2,600 -0.0
27/03/2015
0.43
 0 0.43 0.43 0.43 0 0 0
26/03/2015
0.43
 2,400 0.45 0.45 0.43 0 0 0
25/03/2015
0.45
 1,500 0.45 0.45 0.43 0 0 0
24/03/2015
0.45
 100 0.43 0.45 0.45 0 100 -0.0
23/03/2015
0.43
 1,700 0.45 0.45 0.43 0 0 0
20/03/2015
0.45
 0 0.45 0.45 0.45 0 0 0
19/03/2015
0.45
 200 0.45 0.45 0.45 0 0 0
18/03/2015
0.45
 200 0.45 0.45 0.43 0 0 0
17/03/2015
0.45
 2,900 0.45 0.45 0.43 0 0 0
16/03/2015
0.45
 2,100 0.48 0.48 0.45 0 0 0
13/03/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2015
0.48
 2,400 0.50 0.50 0.45 1,000 0 0.0
11/03/2015
0.50
 3,100 0.55 0.55 0.50 0 0 0
10/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2015
0.55
 11,100 0.55 0.55 0.50 1,000 0 0.0
05/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2015
0.55
 3,200 0.55 0.55 0.50 900 0 0.0
03/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
02/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2015
0.55
 2,600 0.55 0.55 0.50 0 0 0
26/02/2015
0.55
 3,000 0.60 0.60 0.55 0 0 0
25/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |