CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.67% 3,636,000 -28,800 -0.3
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,305,400 -347,100 -4.3
11.70
12.70
11.75
3 tháng
(2025-09-08) 		-0.50 -4.08% 27,204,700 -858,300 -10.6
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 114,067,400 -144,300 0.7
10.95
14.50
11.75
12 tháng
(2024-12-10) 		0.60 5.38% 232,199,400 25,940 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-18) 		2.06 21.26% 352,189,400 1,263,580 13.0
8
14.50
11.75
36 tháng
(2022-12-21) 		1.85 18.69% 547,936,500 1,002,380 9.9
8
15.65
11.75
60 tháng
(2020-12-31) 		-2.20 -15.76% 1,057,903,250 -761,300 -26.8
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2015
4.19
 117,110 4.23 4.23 4.19 0 0 0
14/07/2015
4.23
 55,050 4.19 4.23 4.19 0 0 0
13/07/2015
4.19
 59,400 4.19 4.28 4.19 0 0 0
10/07/2015
4.19
 97,620 4.23 4.23 4.19 0 0 0
09/07/2015
4.23
 99,160 4.23 4.23 4.14 0 0 0
08/07/2015
4.23
 70,590 4.28 4.33 4.19 0 0 0
07/07/2015
4.28
 95,930 4.23 4.28 4.19 0 0 0
06/07/2015
4.23
 99,810 4.19 4.33 4.19 0 0 0
03/07/2015
4.19
 141,060 4.14 4.23 4.14 0 0 0
02/07/2015
4.14
 204,660 4.14 4.19 4.09 0 146,230 -1.3
01/07/2015
4.14
 89,220 4.09 4.19 4.09 0 0 0
30/06/2015
4.09
 158,580 4.19 4.19 4.09 0 0 0
29/06/2015
4.19
 153,820 4.19 4.23 4.14 2,000 0 0.0
26/06/2015
4.19
 158,900 4.23 4.23 4.14 12,200 3,770 0.1
25/06/2015
4.23
 34,950 4.23 4.23 4.19 4,000 0 0.0
24/06/2015
4.23
 64,160 4.19 4.28 4.23 0 0 0
23/06/2015
4.19
 147,360 4.23 4.23 4.19 3,000 0 0.0
22/06/2015
4.23
 163,820 4.23 4.28 4.19 3,010 63,440 -0.5
19/06/2015
4.23
 214,010 4.28 4.38 4.23 5,000 0 0.0
18/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
18/06/2015
4.28
 152,040 4.38 4.52 4.28 4,000 0 0.0
17/06/2015
4.38
 208,080 4.38 4.42 4.34 200 0 0.0
16/06/2015
4.38
 212,260 4.38 4.42 4.34 200 0 0.0
15/06/2015
4.38
 230,060 4.42 4.42 4.34 200 159,220 -1.6
12/06/2015
4.42
 303,420 4.42 4.47 4.38 0 60,000 -0.6
11/06/2015
4.42
 433,780 4.34 4.51 4.34 0 55,000 -0.6
10/06/2015
4.34
 128,660 4.34 4.34 4.25 0 0 0
09/06/2015
4.34
 276,370 4.42 4.42 4.29 200 193,450 -1.9
08/06/2015
4.42
 273,690 4.38 4.42 4.34 60 51,000 -0.5
05/06/2015
4.38
 528,570 4.34 4.42 4.34 18,000 38,890 -0.2
04/06/2015
4.34
 330,710 4.29 4.34 4.25 0 30,000 -0.3
03/06/2015
4.29
 98,120 4.25 4.29 4.16 0 0 0
02/06/2015
4.25
 135,420 4.34 4.34 4.25 0 0 0
01/06/2015
4.34
 129,210 4.38 4.42 4.34 0 0 0
29/05/2015
4.38
 1,341,880 4.12 4.38 4.16 2,350 465,000 -4.7
28/05/2015
4.12
 181,570 4.03 4.21 3.99 0 0 0
27/05/2015
4.03
 80,790 4.08 4.08 4.03 0 0 0
26/05/2015
4.08
 49,160 4.12 4.16 4.08 0 0 0
25/05/2015
4.12
 91,690 4.12 4.12 4.03 0 0 0
22/05/2015
4.12
 81,360 4.08 4.12 4.08 0 0 0
21/05/2015
4.08
 73,900 4.16 4.16 4.08 0 0 0
20/05/2015
4.16
 763,500 4.08 4.16 4.08 0 750,320 -7.1
19/05/2015
4.08
 94,450 4.03 4.08 4.03 0 59,710 -0.6
18/05/2015
4.03
 174,440 4.16 4.16 4.03 0 32,020 -0.3
15/05/2015
4.16
 163,290 4.25 4.25 4.16 0 0 0
14/05/2015
4.25
 38,270 4.21 4.25 4.16 0 0 0
13/05/2015
4.21
 107,340 4.21 4.25 4.21 0 0 0
12/05/2015
4.21
 146,120 4.25 4.29 4.16 0 0 0
11/05/2015
4.25
 18,610 4.25 4.29 4.21 0 0 0
08/05/2015
4.25
 77,020 4.21 4.34 4.25 0 0 0
07/05/2015
4.21
 72,590 4.16 4.25 4.16 0 0 0
06/05/2015
4.16
 321,710 4.21 4.29 4.16 2,300 0 0.0
05/05/2015
4.21
 74,300 4.16 4.29 4.08 0 0 0
04/05/2015
4.16
 487,490 4.38 4.38 4.16 0 304,000 -3.0
27/04/2015
4.38
 41,700 4.34 4.38 4.29 0 0 0
24/04/2015
4.34
 47,920 4.38 4.42 4.34 0 0 0
23/04/2015
4.38
 266,920 4.34 4.42 4.25 0 0 0
22/04/2015
4.34
 206,110 4.29 4.38 4.29 0 0 0
21/04/2015
4.29
 23,610 4.29 4.34 4.25 0 0 0
20/04/2015
4.29
 80,930 4.29 4.29 4.25 0 0 0
17/04/2015
4.29
 110,240 4.34 4.34 4.29 0 0 0
16/04/2015
4.34
 69,600 4.34 4.34 4.25 0 0 0
15/04/2015
4.34
 95,330 4.21 4.34 4.21 0 0 0
14/04/2015
4.21
 119,430 4.38 4.38 4.21 0 0 0
13/04/2015
4.38
 27,880 4.38 4.38 4.34 0 0 0
10/04/2015
4.38
 437,270 4.29 4.47 4.34 0 0 0
09/04/2015
4.29
 145,700 4.16 4.38 4.16 0 190 -0.0
08/04/2015
4.16
 44,480 4.16 4.21 4.12 0 0 0
07/04/2015
4.16
 45,400 4.08 4.16 4.08 0 440 -0.0
06/04/2015
4.08
 54,490 4.16 4.16 4.08 0 0 0
03/04/2015
4.16
 20,320 4.21 4.25 4.16 0 0 0
02/04/2015
4.21
 48,240 4.08 4.25 4.03 0 10 -0.0
01/04/2015
4.08
 158,570 4.21 4.21 4.08 0 0 0
31/03/2015
4.21
 88,290 4.16 4.25 4.21 0 0 0
30/03/2015
4.16
 133,600 4.29 4.29 4.16 10,000 0 0.1
27/03/2015
4.29
 109,280 4.29 4.34 4.29 0 0 0
26/03/2015
4.29
 133,710 4.29 4.34 4.29 1,000 0 0.0
25/03/2015
4.29
 305,080 4.34 4.34 4.25 0 0 0
24/03/2015
4.34
 84,900 4.29 4.34 4.25 0 0 0
23/03/2015
4.29
 221,870 4.38 4.38 4.25 10,000 0 0.1
20/03/2015
4.38
 50,200 4.47 4.47 4.34 0 0 0
19/03/2015
4.47
 222,120 4.34 4.47 4.25 0 0 0
18/03/2015
4.34
 121,690 4.29 4.34 4.29 0 0 0
17/03/2015
4.29
 446,620 4.29 4.34 4.25 0 300,000 -3.0
16/03/2015
4.29
 66,710 4.29 4.34 4.29 0 0 0
13/03/2015
4.29
 57,270 4.29 4.34 4.29 0 0 0
12/03/2015
4.29
 206,760 4.25 4.34 4.25 0 5,000 -0.1
11/03/2015
4.25
 88,240 4.29 4.34 4.25 1,000 0 0.0
10/03/2015
4.29
 144,470 4.34 4.34 4.29 0 0 0
09/03/2015
4.34
 97,470 4.38 4.38 4.29 0 0 0
06/03/2015
4.38
 194,110 4.42 4.42 4.34 0 0 0
05/03/2015
4.42
 357,300 4.38 4.42 4.38 0 0 0
04/03/2015
4.38
 406,230 4.38 4.42 4.34 0 0 0
03/03/2015
4.38
 267,070 4.25 4.42 4.29 0 0 0
02/03/2015
4.25
 121,420 4.29 4.34 4.25 0 0 0
27/02/2015
4.29
 338,260 4.38 4.38 4.29 200 0 0.0
26/02/2015
4.38
 405,480 4.38 4.42 4.34 10,200 0 0.1
25/02/2015
4.38
 173,700 4.38 4.47 4.34 2,000 0 0.0
24/02/2015
4.38
 165,850 4.42 4.51 4.38 250 0 0.0
13/02/2015
4.42
 119,350 4.47 4.51 4.42 0 0 0
12/02/2015
4.47
 73,490 4.51 4.51 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |