CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -3.28% 117,400 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,200 0 0
4.70
6.80
5.90
3 tháng
(2026-03-20) 		-2 -25.32% 131,300 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 155,700 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.45 8.33% 188,000 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-28) 		1.70 40.60% 513,352 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-04) 		1.09 22.72% 1,259,116 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-14) 		2.91 97.04% 3,043,769 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
15/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2016
1.78
 3,000 1.78 1.78 1.78 0 0 0
13/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
12/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
11/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
08/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
07/01/2016
1.78
 2,300 1.78 1.78 1.78 0 0 0
06/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
05/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
04/01/2016
1.78
 0 1.78 1.78 1.78 0 0 0
31/12/2015
1.78
 1,000 1.78 1.78 1.78 0 0 0
30/12/2015
1.73
 2,000 1.73 1.73 1.73 0 0 0
29/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2015
1.73
 0 1.73 1.73 1.73 0 0 0
25/12/2015
1.73
 2,200 1.73 1.73 1.73 0 0 0
24/12/2015
1.73
 600 1.73 1.73 1.73 0 0 0
23/12/2015
1.68
 500 1.68 1.68 1.68 0 0 0
22/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
21/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
18/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
17/12/2015
1.63
 0 1.63 1.63 1.63 0 0 0
16/12/2015
1.63
 300 1.63 1.63 1.63 0 0 0
15/12/2015
1.43
 100 1.43 1.43 1.43 0 0 0
14/12/2015
1.28
 1,600 1.28 1.28 1.28 0 1,400 -0.0
11/12/2015
1.13
 100 1.13 1.13 1.13 0 0 0
10/12/2015
0.99
 100 0.99 0.99 0.99 0 0 0
09/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
08/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
07/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
04/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
03/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
02/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
01/12/2015
0.89
 0 0.89 0.89 0.89 0 0 0
30/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
27/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
26/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
25/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
24/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
23/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 7,100 0.89 0.89 0.89 0 0 0
16/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
13/11/2015
0.79
 0 0.79 0.79 0.79 0 0 0
12/11/2015
0.79
 100 0.79 0.79 0.79 0 0 0
11/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/11/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/11/2015
0.99
 100 0.84 0.84 0.84 0 0 0
06/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
04/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
03/11/2015
0.99
 0 0.99 0.99 0.99 0 0 0
02/11/2015
0.99
 100 0.99 0.99 0.99 0 0 0
30/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
29/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
27/10/2015
1.13
 0 1.13 1.13 1.13 0 0 0
26/10/2015
1.13
 100 1.13 1.13 1.13 0 0 0
23/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
22/10/2015
1.33
 0 1.33 1.33 1.33 0 0 0
21/10/2015
1.33
 100 1.33 1.33 1.33 0 0 0
20/10/2015
1.53
 100 1.53 1.53 1.53 0 0 0
19/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
16/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
15/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
14/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
13/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
12/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
09/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
08/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
07/10/2015
1.87
 0 1.78 1.78 1.78 0 0 0
06/10/2015
1.87
 1,200 1.78 1.87 1.78 0 0 0
05/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
02/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
01/10/2015
1.78
 0 1.78 1.78 1.78 0 0 0
30/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
29/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
28/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
25/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
24/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
23/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2015
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2015
1.78
 200 1.78 1.78 1.78 0 0 0
08/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
07/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
04/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
03/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
01/09/2015
2.07
 0 2.07 2.07 2.07 0 0 0
31/08/2015
2.07
 100 2.07 2.07 2.07 0 0 0
28/08/2015
1.83
 0 1.83 1.83 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |