CTCP Thủy điện Thác Mơ (tmp)

52.10
-3.90
(-6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2015
12.40
 1,020 12.20 12.40 12.40 1,000 0 0.0
07/10/2015
12.20
 3,060 12.20 12.20 12.20 3,000 0 0.1
06/10/2015
12.20
 1,110 12.04 12.20 12.04 510 0 0.0
05/10/2015
12.04
 290 11.79 12.04 11.99 0 0 0
02/10/2015
11.79
 1,600 12.04 12.04 11.79 1,400 0 0.0
01/10/2015
12.04
 0 12.04 12.04 12.04 0 0 0
30/09/2015
12.04
 270 11.79 12.04 11.99 0 0 0
29/09/2015
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2015
11.79
 380 11.75 11.79 11.79 0 0 0
25/09/2015
11.75
 20 11.79 11.79 11.75 0 0 0
24/09/2015
11.79
 4,690 11.79 11.79 11.79 0 0 0
23/09/2015
11.79
 1,000 11.79 11.79 11.71 0 0 0
22/09/2015
11.79
 0 11.79 11.79 11.79 0 0 0
21/09/2015
11.79
 5,520 11.43 11.79 11.43 0 0 0
18/09/2015
11.43
 300 11.99 11.99 11.43 0 0 0
17/09/2015
11.99
 7,500 12.32 12.32 11.99 0 0 0
16/09/2015
12.32
 1,010 11.99 12.32 11.18 30 0 0.0
15/09/2015
11.99
 10 11.91 11.99 11.99 0 0 0
14/09/2015
11.91
 0 11.91 11.91 11.91 0 0 0
11/09/2015
11.91
 10,000 11.91 11.91 11.91 0 0 0
10/09/2015
11.91
 0 11.91 11.91 11.91 0 0 0
09/09/2015
11.91
 1,100 11.83 11.91 11.83 0 0 0
08/09/2015
11.83
 1,630 11.59 11.83 11.59 0 10 -0.0
07/09/2015
11.59
 1,690 11.59 11.79 11.59 0 0 0
04/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
03/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
01/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
31/08/2015
11.59
 1,700 12.08 12.08 11.59 0 0 0
28/08/2015
12.08
 70 12.60 12.60 12.08 70 0 0.0
27/08/2015
12.60
 1,500 11.99 12.60 11.59 0 0 0
26/08/2015
11.99
 60 12.52 12.52 11.83 10 0 0.0
25/08/2015
12.52
 4,010 12.20 12.60 12.52 3,990 0 0.1
24/08/2015
12.20
 2,120 12.60 12.60 11.99 2,000 0 0.1
21/08/2015
12.60
 150 13.05 13.05 12.60 0 0 0
20/08/2015
13.05
 1,160,500 12.40 13.17 12.08 0 0 0
19/08/2015
12.40
 3,000 11.91 12.40 12.40 0 0 0
18/08/2015
11.91
 0 11.91 11.91 11.91 0 0 0
17/08/2015
11.91
 5,500 12.20 12.20 11.91 0 0 0
14/08/2015
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2015
12.20
 0 12.20 12.20 12.20 0 0 0
12/08/2015
12.20
 170 11.63 12.20 12.20 0 0 0
11/08/2015
11.63
 0 11.63 11.63 11.63 0 0 0
10/08/2015
11.63
 1,000 12.40 12.40 11.63 10 0 0.0
07/08/2015
12.40
 3,020 12.40 12.40 11.55 0 0 0
06/08/2015
12.40
 23,000 12.12 12.40 11.38 12,980 0 0.4
05/08/2015
12.12
 10,380 11.38 12.12 11.38 1,620 0 0.0
04/08/2015
11.38
 1,000 11.38 11.38 11.38 0 0 0
03/08/2015
11.38
 4,010 11.59 11.59 11.38 3,170 0 0.1
31/07/2015
11.59
 7,900 11.99 11.99 11.59 3,000 0 0.1
30/07/2015
11.99
 0 11.99 11.99 11.99 0 0 0
29/07/2015
11.99
 1,000 12.16 12.16 11.99 0 0 0
28/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
27/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
24/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
23/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
22/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
21/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
20/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
17/07/2015
12.16
 8,190 11.83 12.20 11.38 7,950 0 0.2
16/07/2015
11.83
 20 12.16 12.16 11.83 0 0 0
15/07/2015
12.16
 3,600 11.79 12.16 11.59 290 0 0.0
14/07/2015
11.79
 10 11.38 11.79 11.79 0 0 0
13/07/2015
11.38
 2,060 11.59 11.59 11.38 2,060 0 0.1
10/07/2015
11.59
 1,320 11.38 12.16 11.59 0 0 0
09/07/2015
11.38
 210 12.20 12.20 11.38 200 0 0.0
08/07/2015
12.20
 0 12.20 12.20 12.20 0 0 0
07/07/2015
12.20
 100 12.36 12.36 12.20 0 0 0
06/07/2015
12.36
 5,000 11.79 12.36 12.36 0 0 0
03/07/2015
11.79
 210 11.59 11.79 11.59 210 0 0.0
02/07/2015
11.59
 1,000 11.38 12.16 11.59 990 0 0.0
01/07/2015
11.38
 60 11.79 12.32 11.38 10 0 0.0
30/06/2015
11.79
 6,800 11.79 12.20 11.79 6,780 0 0.2
29/06/2015
11.79
 2,000 12.20 12.20 11.79 2,000 0 0.1
26/06/2015
12.20
 600 12.52 12.52 12.20 600 0 0.0
25/06/2015
12.52
 2,200 12.60 12.60 12.48 2,200 0 0.1
24/06/2015
12.60
 1,000 12.20 12.60 12.12 0 0 0
23/06/2015
12.20
 0 12.20 12.20 12.20 0 0 0
22/06/2015
12.20
 10 12.20 12.20 12.20 0 0 0
19/06/2015
12.20
 10,000 12.20 12.20 12.20 10,000 0 0.3
18/06/2015
12.20
 10 12.20 12.20 12.20 0 0 0
17/06/2015
12.20
 10 12.12 12.20 12.20 0 0 0
16/06/2015
12.12
 0 12.12 12.12 12.12 0 0 0
15/06/2015
12.12
 3,890 12.08 12.20 12.08 3,290 0 0.1
12/06/2015: Cổ tức tiền mặt tỉ lệ: 25%
12/06/2015
12.08
 7,500 11.30 12.08 12.08 4,500 0 0.1
11/06/2015
11.30
 2,670 11.38 11.38 11.27 870 0 0.0
10/06/2015
11.38
 8,620 11.19 11.38 11.19 0 0 0
09/06/2015
11.19
 13,110 11.19 11.19 11.19 10,000 0 0.3
08/06/2015
11.19
 940 11.19 11.19 11.19 940 0 0.0
05/06/2015
11.19
 6,670 10.82 11.19 10.82 0 0 0
04/06/2015
10.82
 0 10.82 10.82 10.82 0 0 0
03/06/2015
10.82
 10,000 10.82 10.82 10.82 10,000 280 0.3
02/06/2015
10.82
 9,290 10.82 11.19 10.07 2,000 0 0.1
01/06/2015
10.82
 3,000 10.82 10.82 10.82 3,000 0 0.1
29/05/2015
10.82
 6,500 10.82 10.82 10.26 0 0 0
28/05/2015
10.82
 0 10.82 10.82 10.82 0 0 0
27/05/2015
10.82
 0 10.82 10.82 10.82 0 0 0
26/05/2015
10.82
 0 10.82 10.82 10.82 0 0 0
25/05/2015
10.82
 0 10.82 10.82 10.82 0 0 0
22/05/2015
10.82
 0 10.82 10.82 10.82 0 0 0
21/05/2015
10.82
 430 11.01 11.01 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |