CTCP Thủy điện Thác Mơ (tmp)

48.50
-1.40
(-2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-5.60 -10.09% 57,300 -2,400 0
48.50
55.50
48.50
2 tháng
(2026-03-06) 		-8.10 -13.97% 114,900 -5,900 -0.2
48.50
58
48.50
3 tháng
(2026-02-04) 		-6.40 -11.37% 154,600 -1,500 0.1
48.50
61.50
48.50
6 tháng
(2025-11-06) 		-10.99 -18.04% 319,100 -38,300 -2.1
48.50
62.95
48.50
12 tháng
(2025-05-12) 		-14.40 -22.39% 714,900 -157,100 -8.5
48.50
65.07
48.50
24 tháng
(2024-05-15) 		-14.61 -22.65% 1,211,500 -133,746 -6.9
48.50
69.69
48.50
36 tháng
(2023-05-22) 		8.31 19.98% 1,750,900 -39,035 -0.9
41.59
72.04
48.50
60 tháng
(2021-05-31) 		19.80 65.76% 3,536,000 144,866 10.7
27.83
72.04
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
11.43
 0 11.43 11.43 11.43 0 0 0
24/11/2015
11.43
 800 11.34 11.43 11.34 0 0 0
23/11/2015
11.34
 10 11.43 11.43 11.34 0 0 0
20/11/2015
11.43
 20 11.79 11.79 11.43 0 0 0
19/11/2015
11.79
 200 11.51 11.79 11.79 0 0 0
18/11/2015
11.51
 110 11.79 11.99 11.51 0 0 0
17/11/2015
11.79
 200 11.99 11.99 11.79 0 200 -0.0
16/11/2015
11.99
 2,000 11.79 11.99 11.99 2,000 0 0.1
13/11/2015
11.79
 200 12.20 12.20 11.79 0 0 0
12/11/2015
12.20
 9,120 12.20 12.20 11.38 0 10 -0.0
11/11/2015
12.20
 4,020 12.20 12.20 11.79 0 0 0
10/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2015
12.20
 150 11.99 12.20 11.99 0 100 -0.0
06/11/2015
11.99
 7,130 12.20 12.20 11.99 0 0 0
05/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2015
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2015
12.20
 940 11.99 12.20 12.20 0 0 0
02/11/2015
11.99
 0 11.99 11.99 11.99 0 0 0
30/10/2015
11.99
 2,100 11.99 11.99 11.99 0 0 0
29/10/2015
11.99
 1,810 12.16 12.16 11.99 0 0 0
28/10/2015
12.16
 620 12.16 12.20 12.16 600 200 0.0
27/10/2015
12.16
 1,320 12.20 12.20 12.16 1,000 0 0.0
26/10/2015
12.20
 5,990 12.20 12.20 12.20 990 0 0.0
23/10/2015
12.20
 2,460 12.20 12.20 12.20 2,460 200 0.1
22/10/2015
12.20
 2,170 11.47 12.20 11.47 2,000 0 0.1
21/10/2015
11.47
 0 11.47 11.47 11.47 0 0 0
20/10/2015
11.47
 200 11.79 11.79 11.47 0 0 0
19/10/2015
11.79
 1,000 11.79 11.79 11.79 0 0 0
16/10/2015
11.79
 2,350 11.99 11.99 11.79 0 0 0
15/10/2015
11.99
 100 12.20 12.20 11.99 100 0 0.0
14/10/2015
12.20
 3,000 12.20 12.20 12.20 2,000 0 0.1
13/10/2015
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2015
12.20
 2,630 12.20 12.20 12.20 2,000 0 0.1
09/10/2015
12.20
 2,310 12.40 12.40 12.20 2,010 0 0.1
08/10/2015
12.40
 1,020 12.20 12.40 12.40 1,000 0 0.0
07/10/2015
12.20
 3,060 12.20 12.20 12.20 3,000 0 0.1
06/10/2015
12.20
 1,110 12.04 12.20 12.04 510 0 0.0
05/10/2015
12.04
 290 11.79 12.04 11.99 0 0 0
02/10/2015
11.79
 1,600 12.04 12.04 11.79 1,400 0 0.0
01/10/2015
12.04
 0 12.04 12.04 12.04 0 0 0
30/09/2015
12.04
 270 11.79 12.04 11.99 0 0 0
29/09/2015
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2015
11.79
 380 11.75 11.79 11.79 0 0 0
25/09/2015
11.75
 20 11.79 11.79 11.75 0 0 0
24/09/2015
11.79
 4,690 11.79 11.79 11.79 0 0 0
23/09/2015
11.79
 1,000 11.79 11.79 11.71 0 0 0
22/09/2015
11.79
 0 11.79 11.79 11.79 0 0 0
21/09/2015
11.79
 5,520 11.43 11.79 11.43 0 0 0
18/09/2015
11.43
 300 11.99 11.99 11.43 0 0 0
17/09/2015
11.99
 7,500 12.32 12.32 11.99 0 0 0
16/09/2015
12.32
 1,010 11.99 12.32 11.18 30 0 0.0
15/09/2015
11.99
 10 11.91 11.99 11.99 0 0 0
14/09/2015
11.91
 0 11.91 11.91 11.91 0 0 0
11/09/2015
11.91
 10,000 11.91 11.91 11.91 0 0 0
10/09/2015
11.91
 0 11.91 11.91 11.91 0 0 0
09/09/2015
11.91
 1,100 11.83 11.91 11.83 0 0 0
08/09/2015
11.83
 1,630 11.59 11.83 11.59 0 10 -0.0
07/09/2015
11.59
 1,690 11.59 11.79 11.59 0 0 0
04/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
03/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
01/09/2015
11.59
 0 11.59 11.59 11.59 0 0 0
31/08/2015
11.59
 1,700 12.08 12.08 11.59 0 0 0
28/08/2015
12.08
 70 12.60 12.60 12.08 70 0 0.0
27/08/2015
12.60
 1,500 11.99 12.60 11.59 0 0 0
26/08/2015
11.99
 60 12.52 12.52 11.83 10 0 0.0
25/08/2015
12.52
 4,010 12.20 12.60 12.52 3,990 0 0.1
24/08/2015
12.20
 2,120 12.60 12.60 11.99 2,000 0 0.1
21/08/2015
12.60
 150 13.05 13.05 12.60 0 0 0
20/08/2015
13.05
 1,160,500 12.40 13.17 12.08 0 0 0
19/08/2015
12.40
 3,000 11.91 12.40 12.40 0 0 0
18/08/2015
11.91
 0 11.91 11.91 11.91 0 0 0
17/08/2015
11.91
 5,500 12.20 12.20 11.91 0 0 0
14/08/2015
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2015
12.20
 0 12.20 12.20 12.20 0 0 0
12/08/2015
12.20
 170 11.63 12.20 12.20 0 0 0
11/08/2015
11.63
 0 11.63 11.63 11.63 0 0 0
10/08/2015
11.63
 1,000 12.40 12.40 11.63 10 0 0.0
07/08/2015
12.40
 3,020 12.40 12.40 11.55 0 0 0
06/08/2015
12.40
 23,000 12.12 12.40 11.38 12,980 0 0.4
05/08/2015
12.12
 10,380 11.38 12.12 11.38 1,620 0 0.0
04/08/2015
11.38
 1,000 11.38 11.38 11.38 0 0 0
03/08/2015
11.38
 4,010 11.59 11.59 11.38 3,170 0 0.1
31/07/2015
11.59
 7,900 11.99 11.99 11.59 3,000 0 0.1
30/07/2015
11.99
 0 11.99 11.99 11.99 0 0 0
29/07/2015
11.99
 1,000 12.16 12.16 11.99 0 0 0
28/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
27/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
24/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
23/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
22/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
21/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
20/07/2015
12.16
 0 12.16 12.16 12.16 0 0 0
17/07/2015
12.16
 8,190 11.83 12.20 11.38 7,950 0 0.2
16/07/2015
11.83
 20 12.16 12.16 11.83 0 0 0
15/07/2015
12.16
 3,600 11.79 12.16 11.59 290 0 0.0
14/07/2015
11.79
 10 11.38 11.79 11.79 0 0 0
13/07/2015
11.38
 2,060 11.59 11.59 11.38 2,060 0 0.1
10/07/2015
11.59
 1,320 11.38 12.16 11.59 0 0 0
09/07/2015
11.38
 210 12.20 12.20 11.38 200 0 0.0
08/07/2015
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |