CTCP May Thanh Trì (ttg)

13.30
0.20
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 4.92% 448,600 0 0
11.50
14.60
13.30
2 tháng
(2026-04-20) 		1.30 11.30% 782,400 0 0
10.80
14.60
13.30
3 tháng
(2026-03-23) 		-1.20 -8.57% 1,120,200 0 0
10.70
15.80
13.30
6 tháng
(2025-12-22) 		4 45.45% 1,585,600 0 0
8.80
18.80
13.30
12 tháng
(2025-06-24) 		1.90 17.43% 2,912,500 0 0
8.80
18.80
13.30
24 tháng
(2024-07-01) 		-2.60 -16.88% 3,829,808 0 0
8.80
26.90
13.30
36 tháng
(2023-07-05) 		6 88.24% 6,254,875 0 0
5.40
26.90
13.30
60 tháng
(2021-07-15) 		8.60 204.76% 10,306,887 0 0
3.60
26.90
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2015
19.79
 100 19.79 19.79 19.79 0 0 0
26/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
25/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
24/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
23/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
20/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
19/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
18/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
17/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
16/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
13/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
12/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
11/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
10/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
09/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
06/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
02/11/2015
19.79
 0 19.79 19.79 19.79 0 0 0
30/10/2015
19.79
 100 15.29 19.79 19.79 0 0 0
29/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
19/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
12/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/10/2015
15.29
 0 15.29 15.29 15.29 0 0 0
30/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
23/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
17/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
16/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
11/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
03/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
25/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
24/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
21/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
20/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
19/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
18/08/2015
15.29
 100 13.49 15.29 15.29 0 0 0
17/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
14/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
13/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
12/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
11/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
10/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
07/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
06/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
05/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
04/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
03/08/2015
13.49
 0 13.49 13.49 13.49 0 0 0
31/07/2015
13.49
 0 13.49 13.49 13.49 0 0 0
30/07/2015
13.49
 0 13.49 13.49 13.49 0 0 0
29/07/2015
13.49
 0 13.49 13.49 13.49 0 0 0
28/07/2015
13.49
 0 13.49 13.49 13.49 0 0 0
27/07/2015
13.49
 100 11.87 13.49 13.49 0 0 0
24/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
23/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
22/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
21/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
20/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
17/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
16/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
15/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
14/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
13/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0
10/07/2015
11.87
 0 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |