CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2016
5.00
 11,300 4.72 5.00 4.72 0 0 0
13/04/2016
4.72
 13,366 4.66 4.77 4.62 0 8 -0.0
12/04/2016
4.66
 7,402 4.77 4.77 4.63 0 2 -0.0
11/04/2016
4.77
 12,200 4.69 4.77 4.55 100 0 0.0
08/04/2016
4.69
 6,600 4.77 4.80 4.66 500 0 0.0
07/04/2016
4.77
 10,300 4.61 4.77 4.59 0 0 0
06/04/2016
4.61
 17,600 4.61 4.65 4.56 0 0 0
05/04/2016
4.61
 29,500 4.27 4.70 4.27 0 0 0
04/04/2016
4.27
 4,000 4.27 4.27 4.27 0 0 0
01/04/2016
4.27
 23,400 4.27 4.27 4.22 0 0 0
31/03/2016
4.27
 6,100 4.27 4.27 4.21 100 0 0.0
30/03/2016
4.27
 9,000 4.20 4.27 4.20 2,800 0 0.2
29/03/2016
4.20
 14,700 4.49 4.49 4.19 3,000 0 0.2
28/03/2016
4.49
 4,500 4.45 4.49 4.44 1,800 0 0.1
25/03/2016
4.45
 6,100 4.38 4.65 4.38 0 0 0
24/03/2016
4.38
 14,000 4.12 4.49 4.12 0 0 0
23/03/2016
4.12
 5,800 4.04 4.12 3.94 1,400 0 0.1
22/03/2016
4.04
 5,700 3.97 4.04 3.97 0 0 0
21/03/2016
3.97
 10,801 3.61 3.97 3.65 1,800 0 0.1
18/03/2016
3.61
 3,100 3.54 3.61 3.54 1,500 0 0.1
17/03/2016
3.54
 209 3.48 3.54 3.52 0 0 0
16/03/2016
3.48
 2,300 3.54 3.54 3.48 600 0 0.0
15/03/2016
3.54
 2,900 3.54 3.54 3.43 0 0 0
14/03/2016
3.54
 4,800 3.54 3.54 3.43 0 0 0
11/03/2016
3.54
 1,200 3.51 3.54 3.54 0 0 0
10/03/2016
3.51
 800 3.51 3.51 3.40 0 0 0
09/03/2016
3.51
 6,500 3.40 3.54 3.37 2,600 0 0.2
08/03/2016
3.40
 800 3.43 3.48 3.40 0 0 0
07/03/2016
3.43
 4,901 3.47 3.47 3.37 3,400 0 0.2
04/03/2016
3.47
 4,301 3.47 3.54 3.38 0 0 0
03/03/2016
3.47
 3,100 3.33 3.48 3.35 0 0 0
02/03/2016
3.33
 2,400 3.29 3.35 3.31 0 0 0
01/03/2016
3.29
 1,101 3.31 3.31 3.29 0 0 0
29/02/2016
3.31
 8,300 3.20 3.43 3.31 0 0 0
26/02/2016
3.20
 1,100 3.17 3.25 3.18 0 0 0
25/02/2016
3.17
 1,000 3.15 3.17 3.17 0 0 0
24/02/2016
3.15
 8,000 3.27 3.27 3.15 1,800 0 0.1
23/02/2016
3.27
 7,500 3.29 3.30 3.26 0 0 0
22/02/2016
3.29
 2,200 3.29 3.36 3.29 0 0 0
19/02/2016
3.29
 2,300 3.21 3.29 3.22 0 0 0
18/02/2016
3.21
 4,100 3.26 3.36 2.98 0 0 0
17/02/2016
3.26
 2,900 3.26 3.29 3.09 0 0 0
16/02/2016
3.26
 299 3.36 3.36 3.04 0 100 -0.0
15/02/2016
3.36
 1,500 3.30 3.37 3.36 0 0 0
05/02/2016
3.30
 53,800 3.00 3.30 3.28 0 0 0
04/02/2016
3.00
 500 3.00 3.00 3.00 0 0 0
03/02/2016
3.00
 9,700 2.84 3.00 2.81 0 0 0
02/02/2016
2.84
 6,700 2.81 3.03 2.78 0 0 0
01/02/2016
2.81
 0 2.81 2.81 2.81 0 0 0
29/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
28/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
27/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
26/01/2016
2.81
 4,300 2.81 2.81 2.76 2,100 0 0.1
25/01/2016
2.81
 2,600 2.78 2.81 2.81 0 0 0
22/01/2016
2.78
 1,000 2.75 2.78 2.78 0 0 0
21/01/2016
2.75
 1,200 2.76 2.76 2.75 200 0 0.0
20/01/2016
2.76
 1,200 2.82 2.82 2.75 800 0 0.0
19/01/2016
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2016
2.82
 1,600 2.82 3.03 2.81 1,300 0 0.1
15/01/2016
2.82
 600 3.09 3.09 2.82 0 0 0
14/01/2016
3.09
 2,500 2.84 3.09 2.76 2,000 0 0.1
13/01/2016
2.84
 5,000 2.86 2.86 2.84 0 0 0
12/01/2016
2.86
 5,150 2.75 2.86 2.75 400 0 0.0
11/01/2016
2.75
 300 2.75 2.75 2.75 0 0 0
08/01/2016
2.75
 3,700 2.75 2.75 2.72 2,100 0 0.1
07/01/2016
2.75
 3,549 2.74 2.75 2.74 0 0 0
06/01/2016
2.74
 3,500 2.74 2.74 2.74 2,100 0 0.1
05/01/2016
2.74
 100 2.74 2.74 2.74 0 0 0
04/01/2016
2.74
 500 2.74 2.74 2.74 0 0 0
31/12/2015
2.74
 1,400 2.73 2.74 2.74 0 0 0
30/12/2015
2.73
 4,700 2.75 2.76 2.73 2,100 0 0.1
29/12/2015
2.75
 1,200 2.72 2.75 2.75 0 0 0
28/12/2015
2.72
 3,900 2.78 2.78 2.72 2,100 0 0.1
25/12/2015
2.78
 2,100 2.78 2.78 2.78 2,100 0 0.1
24/12/2015
2.78
 1,200 2.77 2.79 2.78 0 0 0
23/12/2015
2.77
 6,500 2.79 2.81 2.77 1,400 0 0.1
22/12/2015
2.79
 400 2.81 2.83 2.79 0 0 0
21/12/2015
2.81
 640 2.80 2.81 2.80 0 0 0
18/12/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2015
2.80
 2,800 2.77 2.80 2.75 1,900 0 0.1
16/12/2015
2.77
 1,861 2.84 2.84 2.75 0 0 0
15/12/2015
2.84
 400 2.85 2.85 2.81 0 0 0
14/12/2015
2.85
 1 2.85 2.85 2.85 0 0 0
11/12/2015
2.85
 1,980 2.70 2.85 2.71 0 0 0
10/12/2015
2.70
 1,700 2.67 2.70 2.67 1,200 0 0.1
09/12/2015
2.67
 4,400 2.67 2.67 2.67 0 0 0
08/12/2015
2.67
 340 2.66 2.67 2.67 0 0 0
07/12/2015
2.66
 2,640 2.66 2.68 2.66 0 0 0
04/12/2015
2.66
 6,100 2.65 2.81 2.65 2,200 0 0.1
03/12/2015
2.65
 5,100 2.65 2.65 2.65 0 0 0
02/12/2015
2.65
 9,329 2.64 2.65 2.64 2,200 0 0.1
01/12/2015
2.64
 4,800 2.66 2.66 2.64 2,000 0 0.1
30/11/2015
2.66
 1,440 2.66 2.66 2.63 500 0 0.0
27/11/2015
2.66
 6,400 2.66 2.67 2.63 2,400 0 0.1
26/11/2015
2.66
 0 2.66 2.66 2.66 0 0 0
25/11/2015
2.66
 1,040 2.66 2.66 2.64 700 0 0.0
24/11/2015
2.66
 10,960 2.67 2.67 2.64 9,500 0 0.5
23/11/2015
2.67
 9,000 2.64 2.67 2.64 0 0 0
20/11/2015
2.64
 1,800 2.53 2.64 2.59 0 0 0
19/11/2015
2.53
 11,400 2.65 2.65 2.53 2,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |