CTCP Tư vấn Xây dựng Điện 2 (tv2)

26
0.65
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2016
3.47
 4,301 3.47 3.54 3.38 0 0 0
03/03/2016
3.47
 3,100 3.33 3.48 3.35 0 0 0
02/03/2016
3.33
 2,400 3.29 3.35 3.31 0 0 0
01/03/2016
3.29
 1,101 3.31 3.31 3.29 0 0 0
29/02/2016
3.31
 8,300 3.20 3.43 3.31 0 0 0
26/02/2016
3.20
 1,100 3.17 3.25 3.18 0 0 0
25/02/2016
3.17
 1,000 3.15 3.17 3.17 0 0 0
24/02/2016
3.15
 8,000 3.27 3.27 3.15 1,800 0 0.1
23/02/2016
3.27
 7,500 3.29 3.30 3.26 0 0 0
22/02/2016
3.29
 2,200 3.29 3.36 3.29 0 0 0
19/02/2016
3.29
 2,300 3.21 3.29 3.22 0 0 0
18/02/2016
3.21
 4,100 3.26 3.36 2.98 0 0 0
17/02/2016
3.26
 2,900 3.26 3.29 3.09 0 0 0
16/02/2016
3.26
 299 3.36 3.36 3.04 0 100 -0.0
15/02/2016
3.36
 1,500 3.30 3.37 3.36 0 0 0
05/02/2016
3.30
 53,800 3.00 3.30 3.28 0 0 0
04/02/2016
3.00
 500 3.00 3.00 3.00 0 0 0
03/02/2016
3.00
 9,700 2.84 3.00 2.81 0 0 0
02/02/2016
2.84
 6,700 2.81 3.03 2.78 0 0 0
01/02/2016
2.81
 0 2.81 2.81 2.81 0 0 0
29/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
28/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
27/01/2016
2.81
 0 2.81 2.81 2.81 0 0 0
26/01/2016
2.81
 4,300 2.81 2.81 2.76 2,100 0 0.1
25/01/2016
2.81
 2,600 2.78 2.81 2.81 0 0 0
22/01/2016
2.78
 1,000 2.75 2.78 2.78 0 0 0
21/01/2016
2.75
 1,200 2.76 2.76 2.75 200 0 0.0
20/01/2016
2.76
 1,200 2.82 2.82 2.75 800 0 0.0
19/01/2016
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2016
2.82
 1,600 2.82 3.03 2.81 1,300 0 0.1
15/01/2016
2.82
 600 3.09 3.09 2.82 0 0 0
14/01/2016
3.09
 2,500 2.84 3.09 2.76 2,000 0 0.1
13/01/2016
2.84
 5,000 2.86 2.86 2.84 0 0 0
12/01/2016
2.86
 5,150 2.75 2.86 2.75 400 0 0.0
11/01/2016
2.75
 300 2.75 2.75 2.75 0 0 0
08/01/2016
2.75
 3,700 2.75 2.75 2.72 2,100 0 0.1
07/01/2016
2.75
 3,549 2.74 2.75 2.74 0 0 0
06/01/2016
2.74
 3,500 2.74 2.74 2.74 2,100 0 0.1
05/01/2016
2.74
 100 2.74 2.74 2.74 0 0 0
04/01/2016
2.74
 500 2.74 2.74 2.74 0 0 0
31/12/2015
2.74
 1,400 2.73 2.74 2.74 0 0 0
30/12/2015
2.73
 4,700 2.75 2.76 2.73 2,100 0 0.1
29/12/2015
2.75
 1,200 2.72 2.75 2.75 0 0 0
28/12/2015
2.72
 3,900 2.78 2.78 2.72 2,100 0 0.1
25/12/2015
2.78
 2,100 2.78 2.78 2.78 2,100 0 0.1
24/12/2015
2.78
 1,200 2.77 2.79 2.78 0 0 0
23/12/2015
2.77
 6,500 2.79 2.81 2.77 1,400 0 0.1
22/12/2015
2.79
 400 2.81 2.83 2.79 0 0 0
21/12/2015
2.81
 640 2.80 2.81 2.80 0 0 0
18/12/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2015
2.80
 2,800 2.77 2.80 2.75 1,900 0 0.1
16/12/2015
2.77
 1,861 2.84 2.84 2.75 0 0 0
15/12/2015
2.84
 400 2.85 2.85 2.81 0 0 0
14/12/2015
2.85
 1 2.85 2.85 2.85 0 0 0
11/12/2015
2.85
 1,980 2.70 2.85 2.71 0 0 0
10/12/2015
2.70
 1,700 2.67 2.70 2.67 1,200 0 0.1
09/12/2015
2.67
 4,400 2.67 2.67 2.67 0 0 0
08/12/2015
2.67
 340 2.66 2.67 2.67 0 0 0
07/12/2015
2.66
 2,640 2.66 2.68 2.66 0 0 0
04/12/2015
2.66
 6,100 2.65 2.81 2.65 2,200 0 0.1
03/12/2015
2.65
 5,100 2.65 2.65 2.65 0 0 0
02/12/2015
2.65
 9,329 2.64 2.65 2.64 2,200 0 0.1
01/12/2015
2.64
 4,800 2.66 2.66 2.64 2,000 0 0.1
30/11/2015
2.66
 1,440 2.66 2.66 2.63 500 0 0.0
27/11/2015
2.66
 6,400 2.66 2.67 2.63 2,400 0 0.1
26/11/2015
2.66
 0 2.66 2.66 2.66 0 0 0
25/11/2015
2.66
 1,040 2.66 2.66 2.64 700 0 0.0
24/11/2015
2.66
 10,960 2.67 2.67 2.64 9,500 0 0.5
23/11/2015
2.67
 9,000 2.64 2.67 2.64 0 0 0
20/11/2015
2.64
 1,800 2.53 2.64 2.59 0 0 0
19/11/2015
2.53
 11,400 2.65 2.65 2.53 2,200 0 0.1
18/11/2015
2.65
 2,000 2.65 2.65 2.65 0 0 0
17/11/2015
2.65
 9,000 2.67 2.75 2.59 0 0 0
16/11/2015
2.67
 20,000 2.59 2.69 2.60 0 0 0
13/11/2015
2.59
 6,500 2.56 2.64 2.56 0 0 0
12/11/2015
2.56
 5,300 2.52 2.58 2.52 0 0 0
11/11/2015
2.52
 7,800 2.48 2.56 2.48 0 0 0
10/11/2015
2.48
 2,500 2.51 2.51 2.47 800 0 0.0
09/11/2015
2.51
 9,800 2.51 2.53 2.47 2,300 0 0.1
06/11/2015
2.51
 3,600 2.51 2.51 2.42 0 0 0
05/11/2015
2.51
 2,500 2.49 2.51 2.49 2,100 0 0.1
04/11/2015
2.49
 3,600 2.49 2.50 2.49 400 0 0.0
03/11/2015
2.49
 300 2.51 2.51 2.42 0 0 0
02/11/2015
2.51
 6,100 2.42 2.51 2.39 100 0 0.0
30/10/2015
2.42
 17,800 2.65 2.65 2.39 2,200 0 0.1
29/10/2015
2.65
 3,100 2.65 2.67 2.62 0 0 0
28/10/2015
2.65
 6,400 2.65 2.75 2.61 0 0 0
27/10/2015
2.65
 9,700 2.56 2.80 2.56 0 0 0
26/10/2015
2.56
 22,400 2.33 2.56 2.33 0 0 0
23/10/2015
2.33
 19,010 2.19 2.36 2.19 2,600 0 0.1
22/10/2015
2.19
 2,800 2.19 2.21 2.19 0 0 0
21/10/2015
2.19
 6,400 2.13 2.19 2.16 0 0 0
20/10/2015
2.13
 2,400 2.13 2.13 2.13 0 0 0
19/10/2015
2.13
 3,000 2.13 2.14 2.13 2,500 500 0.1
16/10/2015
2.13
 3,500 2.19 2.19 2.13 0 0 0
15/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
14/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
13/10/2015
2.19
 1,300 2.14 2.19 2.13 0 0 0
12/10/2015
2.14
 2,000 2.13 2.14 2.12 0 1,000 -0.0
09/10/2015
2.13
 100 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |