CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.35
0.65
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.15 -8.09% 18,194,900 199,700 7.8
34.60
43.05
35.70
2 tháng
(2026-01-16) 		0.65 1.85% 30,953,100 433,300 16.9
33.50
43.05
35.70
3 tháng
(2025-12-17) 		0.50 1.42% 36,208,500 438,500 17.1
33.30
43.05
35.70
6 tháng
(2025-09-18) 		0.50 1.43% 49,653,600 -372,600 -12.6
30.63
43.05
35.70
12 tháng
(2025-03-24) 		2.64 7.97% 131,942,700 -884,656 -55.2
27.13
43.05
35.70
24 tháng
(2024-03-27) 		-5.27 -12.83% 259,515,900 -2,849,198 -166.3
25.71
50.02
35.70
36 tháng
(2023-04-03) 		14.95 71.69% 363,880,300 -4,935,940 -235.6
20.53
50.02
35.70
60 tháng
(2021-04-12) 		8.82 32.70% 448,720,400 -1,362,517 -24.3
16.81
50.02
35.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2015
2.13
 3,000 2.13 2.14 2.13 2,500 500 0.1
16/10/2015
2.13
 3,500 2.19 2.19 2.13 0 0 0
15/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
14/10/2015
2.19
 0 2.19 2.19 2.19 0 0 0
13/10/2015
2.19
 1,300 2.14 2.19 2.13 0 0 0
12/10/2015
2.14
 2,000 2.13 2.14 2.12 0 1,000 -0.0
09/10/2015
2.13
 100 2.13 2.13 2.13 0 0 0
08/10/2015
2.13
 4,100 2.13 2.13 2.11 0 0 0
07/10/2015
2.13
 200 2.16 2.16 2.13 0 0 0
06/10/2015
2.16
 200 2.08 2.16 2.11 0 0 0
05/10/2015
2.08
 700 2.11 2.11 2.02 0 0 0
02/10/2015
2.11
 500 2.11 2.11 2.11 0 0 0
01/10/2015
2.11
 400 2.11 2.11 2.11 0 0 0
30/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
29/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
28/09/2015
2.11
 600 2.11 2.11 2.11 0 600 -0.0
25/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
24/09/2015
2.11
 500 2.11 2.11 2.11 0 0 0
23/09/2015
2.11
 100 2.11 2.11 2.11 0 0 0
22/09/2015
2.11
 0 2.11 2.11 2.11 0 0 0
21/09/2015
2.11
 200 2.13 2.13 2.11 0 0 0
18/09/2015
2.13
 100 2.18 2.18 2.13 0 0 0
17/09/2015
2.18
 0 2.18 2.18 2.18 0 0 0
16/09/2015
2.18
 1,300 2.19 2.19 1.97 0 100 -0.0
15/09/2015
2.19
 0 2.19 2.19 2.19 0 0 0
14/09/2015
2.19
 0 2.19 2.19 2.19 0 0 0
11/09/2015
2.19
 2,100 2.16 2.19 2.11 0 0 0
10/09/2015
2.16
 1,400 2.13 2.16 2.13 0 0 0
09/09/2015
2.13
 100 2.16 2.16 2.13 0 0 0
08/09/2015
2.16
 0 2.16 2.16 2.16 0 0 0
07/09/2015
2.16
 0 2.16 2.16 2.16 0 0 0
04/09/2015
2.16
 0 2.16 2.16 2.16 0 0 0
03/09/2015
2.16
 0 2.16 2.16 2.16 0 0 0
01/09/2015
2.16
 0 2.16 2.16 2.16 0 0 0
31/08/2015
2.16
 200 2.16 2.16 1.94 0 100 -0.0
28/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
27/08/2015
2.16
 200 2.16 2.16 2.16 0 0 0
26/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
25/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
24/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
21/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
20/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
19/08/2015
2.16
 100 2.16 2.16 2.16 0 0 0
18/08/2015
2.16
 100 2.16 2.16 2.16 0 0 0
17/08/2015
2.16
 1,600 2.16 2.16 2.16 0 0 0
14/08/2015
2.16
 0 2.16 2.16 2.16 0 0 0
13/08/2015
2.16
 1,800 2.16 2.16 2.02 0 0 0
12/08/2015
2.16
 300 2.13 2.16 2.16 0 0 0
11/08/2015
2.13
 1,600 2.19 2.22 2.04 0 0 0
10/08/2015
2.19
 0 2.19 2.19 2.19 0 0 0
07/08/2015
2.19
 1,350 2.30 2.30 2.19 0 0 0
06/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2015
2.30
 0 2.30 2.30 2.30 0 0 0
04/08/2015
2.30
 9,000 2.25 2.30 2.25 0 0 0
03/08/2015
2.25
 6,000 2.25 2.25 2.24 0 0 0
31/07/2015
2.25
 0 2.25 2.25 2.25 0 0 0
30/07/2015
2.25
 1,300 2.25 2.25 2.25 0 0 0
29/07/2015
2.25
 1,000 2.25 2.25 2.25 0 0 0
28/07/2015
2.25
 0 2.25 2.25 2.25 0 0 0
27/07/2015
2.25
 200 2.27 2.27 2.25 0 0 0
24/07/2015
2.27
 0 2.27 2.27 2.27 0 0 0
23/07/2015
2.27
 5,300 2.29 2.29 2.25 0 0 0
22/07/2015
2.29
 2,500 2.30 2.30 2.25 0 0 0
21/07/2015
2.30
 700 2.30 2.30 2.30 0 0 0
20/07/2015
2.30
 100 2.12 2.30 2.30 0 0 0
17/07/2015
2.12
 0 2.12 2.12 2.12 0 0 0
16/07/2015
2.12
 0 2.12 2.12 2.12 0 0 0
15/07/2015
2.12
 700 2.30 2.30 2.11 0 0 0
14/07/2015
2.30
 0 2.30 2.30 2.30 0 0 0
13/07/2015
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2015
2.30
 5,600 2.30 2.30 2.22 0 0 0
09/07/2015
2.30
 200 2.30 2.30 2.25 0 0 0
08/07/2015
2.30
 4,100 2.29 2.30 2.25 0 0 0
07/07/2015
2.29
 0 2.29 2.29 2.29 0 0 0
06/07/2015
2.29
 3,050 2.30 2.30 2.27 0 0 0
03/07/2015
2.30
 2,000 2.30 2.30 2.26 0 0 0
02/07/2015
2.30
 1,900 2.30 2.30 2.26 0 0 0
01/07/2015
2.30
 1,000 2.27 2.30 2.30 0 0 0
30/06/2015
2.27
 2,900 2.30 2.30 2.26 0 0 0
29/06/2015
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2015
2.30
 1,201 2.27 2.30 2.26 0 0 0
25/06/2015
2.27
 100 2.26 2.27 2.27 0 0 0
24/06/2015
2.26
 0 2.26 2.26 2.26 0 0 0
23/06/2015
2.26
 1,900 2.25 2.26 2.26 0 0 0
22/06/2015
2.25
 2,800 2.30 2.30 2.25 0 0 0
19/06/2015
2.30
 500 2.28 2.30 2.30 0 0 0
18/06/2015
2.28
 100 2.30 2.30 2.28 0 0 0
17/06/2015
2.30
 0 2.30 2.30 2.30 0 0 0
16/06/2015
2.30
 2,700 2.27 2.30 2.30 0 0 0
15/06/2015
2.27
 0 2.27 2.27 2.27 0 0 0
12/06/2015
2.27
 0 2.27 2.27 2.27 0 0 0
11/06/2015
2.27
 600 2.25 2.27 2.25 0 0 0
10/06/2015
2.25
 1,700 2.25 2.30 2.25 0 0 0
09/06/2015
2.25
 2,800 2.30 2.30 2.25 2,200 0 0.1
08/06/2015
2.30
 2,200 2.33 2.33 2.25 500 0 0.0
05/06/2015
2.33
 0 2.33 2.33 2.33 0 0 0
04/06/2015
2.33
 600 2.30 2.33 2.30 0 0 0
03/06/2015
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2015
2.30
 3,300 2.30 2.36 2.26 0 0 0
01/06/2015
2.30
 200 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |