| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-5.90 | -9.83% | 1,100 | 0 | 0 |
54.10
60
54.10
|
|
2 tháng
(2026-04-20) |
-6.20 | -10.28% | 11,000 | 0 | 0 |
54.10
60.30
54.10
|
|
3 tháng
(2026-03-20) |
-5.90 | -9.83% | 366,800 | 0 | 0 |
54
60.30
54.10
|
|
6 tháng
(2025-12-22) |
31.10 | 135.22% | 929,500 | 0 | 0 |
23
63
54.10
|
|
12 tháng
(2025-06-23) |
35.40 | 189.30% | 2,341,800 | -800 | -0.0 |
17.90
63
54.10
|
|
24 tháng
(2024-06-28) |
30.50 | 129.23% | 2,539,566 | -800 | -0.0 |
16.76
63
54.10
|
|
36 tháng
(2023-07-04) |
34.43 | 174.98% | 7,247,967 | -100 | -0.0 |
16.76
63
54.10
|
|
60 tháng
(2021-07-14) |
45.26 | 511.94% | 10,663,685 | -409 | -0.0 |
7.13
63
54.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2016 |
7.04
|
4,300 | 7.69 | 7.69 | 6.98 | 0 | 0 | 0 |
| 15/01/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 14/01/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 13/01/2016 |
7.69
|
500 | 7.58 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/01/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 11/01/2016 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 08/01/2016 |
7.58
|
2,000 | 8.29 | 8.29 | 7.58 | 0 | 0 | 0 |
| 07/01/2016 |
8.29
|
1,100 | 7.69 | 8.29 | 7.58 | 0 | 0 | 0 |
| 06/01/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 05/01/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 04/01/2016 |
7.69
|
1,000 | 8.05 | 8.05 | 7.69 | 0 | 0 | 0 |
| 31/12/2015 |
8.05
|
6,100 | 8.94 | 8.94 | 8.05 | 0 | 0 | 0 |
| 30/12/2015 |
8.94
|
900 | 8.17 | 8.94 | 8.94 | 0 | 0 | 0 |
| 29/12/2015 |
8.17
|
3,200 | 8.29 | 9.11 | 8.17 | 0 | 0 | 0 |
| 28/12/2015 |
8.29
|
200 | 7.99 | 8.76 | 8.29 | 0 | 0 | 0 |
| 25/12/2015 |
7.99
|
1,000 | 7.99 | 7.99 | 7.22 | 0 | 0 | 0 |
| 24/12/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/12/2015 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/12/2015 |
7.99
|
500 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/12/2015 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/12/2015 |
7.99
|
300 | 7.69 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/12/2015 |
7.69
|
3,200 | 7.75 | 7.75 | 7.69 | 0 | 0 | 0 |
| 16/12/2015 |
7.75
|
500 | 7.81 | 7.81 | 7.75 | 0 | 0 | 0 |
| 15/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 14/12/2015 |
7.81
|
100 | 7.52 | 7.81 | 7.81 | 0 | 0 | 0 |
| 11/12/2015 |
7.52
|
200 | 8.29 | 8.29 | 7.52 | 0 | 0 | 0 |
| 10/12/2015 |
8.29
|
10,000 | 8.17 | 8.29 | 8.29 | 0 | 0 | 0 |
| 09/12/2015 |
8.17
|
2,300 | 7.81 | 8.17 | 7.10 | 0 | 0 | 0 |
| 08/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 07/12/2015 |
7.81
|
4,000 | 8.17 | 8.17 | 7.81 | 0 | 0 | 0 |
| 04/12/2015 |
8.17
|
2,300 | 8.23 | 8.23 | 7.87 | 0 | 0 | 0 |
| 03/12/2015 |
8.23
|
100 | 7.52 | 8.23 | 8.23 | 0 | 0 | 0 |
| 02/12/2015 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 01/12/2015 |
7.52
|
6,900 | 7.99 | 7.99 | 7.52 | 0 | 0 | 0 |
| 30/11/2015 |
7.99
|
4,400 | 8.17 | 8.17 | 7.46 | 0 | 0 | 0 |
| 27/11/2015 |
8.17
|
2,000 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 26/11/2015 |
8.17
|
2,200 | 8.29 | 8.29 | 7.58 | 0 | 0 | 0 |
| 25/11/2015 |
8.29
|
1,200 | 7.75 | 8.29 | 7.46 | 0 | 0 | 0 |
| 24/11/2015 |
7.75
|
200 | 7.99 | 7.99 | 7.75 | 0 | 0 | 0 |
| 23/11/2015 |
7.99
|
2,700 | 7.28 | 7.99 | 7.69 | 0 | 0 | 0 |
| 20/11/2015 |
7.28
|
100 | 7.40 | 7.40 | 7.28 | 0 | 0 | 0 |
| 19/11/2015 |
7.40
|
900 | 7.52 | 7.52 | 7.40 | 0 | 0 | 0 |
| 18/11/2015 |
7.52
|
5,000 | 7.75 | 7.75 | 7.10 | 0 | 0 | 0 |
| 17/11/2015 |
7.75
|
1,400 | 8.11 | 8.11 | 7.75 | 0 | 0 | 0 |
| 16/11/2015 |
8.11
|
4,000 | 8.29 | 8.29 | 7.69 | 0 | 0 | 0 |
| 13/11/2015 |
8.29
|
4,900 | 8.40 | 8.40 | 7.63 | 0 | 0 | 0 |
| 12/11/2015 |
8.40
|
4,400 | 8.11 | 8.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 10/11/2015 |
8.11
|
1,500 | 8.05 | 8.29 | 7.69 | 0 | 0 | 0 |
| 09/11/2015 |
8.05
|
500 | 8.17 | 8.94 | 7.81 | 0 | 0 | 0 |
| 06/11/2015 |
8.17
|
9,700 | 8.58 | 8.58 | 8.17 | 0 | 0 | 0 |
| 05/11/2015 |
8.58
|
3,600 | 8.88 | 8.88 | 8.58 | 0 | 0 | 0 |
| 04/11/2015 |
8.88
|
7,000 | 8.58 | 9.17 | 8.58 | 0 | 0 | 0 |
| 03/11/2015 |
8.58
|
400 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/11/2015 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/10/2015 |
8.58
|
100 | 8.46 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/10/2015 |
8.46
|
2,900 | 8.29 | 8.46 | 8.29 | 0 | 0 | 0 |
| 28/10/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 27/10/2015 |
8.29
|
2,700 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/10/2015 |
8.29
|
6,300 | 7.81 | 8.46 | 7.81 | 0 | 0 | 0 |
| 23/10/2015 |
7.81
|
2,300 | 8.58 | 8.58 | 7.81 | 0 | 0 | 0 |
| 22/10/2015 |
8.58
|
2,500 | 9.47 | 9.47 | 8.58 | 0 | 0 | 0 |
| 21/10/2015 |
9.47
|
200 | 9.47 | 9.47 | 8.70 | 0 | 0 | 0 |
| 20/10/2015 |
9.47
|
11,300 | 9.47 | 9.65 | 8.88 | 0 | 0 | 0 |
| 30/11/-0001 |
12.84
|
1,702 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |