CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2015
65.14
 400 65.14 65.14 65.14 400 0 0.1
16/07/2015
65.14
 0 65.14 65.14 65.14 0 0 0
15/07/2015
65.14
 0 65.14 65.14 65.14 0 0 0
14/07/2015
65.14
 4 65.14 65.14 65.14 0 0 0
13/07/2015
65.14
 100 65.58 65.58 65.14 100 100 0
10/07/2015
65.58
 300 66.02 66.02 65.58 100 100 0
09/07/2015
66.02
 100 66.02 66.02 66.02 0 0 0
08/07/2015
66.02
 700 66.02 66.02 60.74 100 700 -0.1
07/07/2015
66.02
 0 66.02 66.02 66.02 0 0 0
06/07/2015
66.02
 0 66.02 66.02 66.02 0 0 0
03/07/2015
66.02
 700 63.82 66.02 66.02 700 0 0.1
02/07/2015
63.82
 300 62.06 63.82 63.82 300 0 0.0
01/07/2015
62.06
 100 63.82 63.82 62.06 100 0 0.0
30/06/2015
63.82
 1,900 62.50 63.82 63.82 1,900 600 0.2
29/06/2015
62.50
 300 66.02 66.02 62.50 0 0 0
26/06/2015
66.02
 12 66.02 66.02 66.02 0 0 0
25/06/2015
66.02
 400 68.22 68.22 66.02 400 0 0.1
24/06/2015
68.22
 0 68.22 68.22 68.22 0 0 0
23/06/2015
68.22
 0 68.22 68.22 68.22 0 0 0
22/06/2015
68.22
 500 63.38 68.22 66.02 500 200 0.0
19/06/2015
63.38
 0 63.38 63.38 63.38 0 0 0
18/06/2015
63.38
 1,000 62.94 63.38 62.94 800 200 0.1
17/06/2015
62.94
 0 62.94 62.94 62.94 0 0 0
16/06/2015
62.94
 1,000 62.50 62.94 62.94 1,000 1,000 0
15/06/2015
62.50
 0 62.50 62.50 62.50 0 0 0
12/06/2015
62.50
 200 61.62 62.50 62.50 200 100 0.0
11/06/2015
61.62
 0 61.62 61.62 61.62 0 0 0
10/06/2015
61.62
 3,700 61.58 61.62 61.62 3,400 800 0.4
09/06/2015
61.58
 11,100 61.62 61.62 61.58 11,000 0 1.5
08/06/2015
61.62
 0 61.62 61.62 61.62 0 0 0
05/06/2015
61.62
 800 61.62 61.62 61.62 800 0 0.1
04/06/2015
61.62
 8,100 60.74 61.62 61.62 5,700 0 0.8
03/06/2015
60.74
 8,000 59.42 60.74 60.30 6,000 0 0.8
02/06/2015
59.42
 2,400 59.42 60.74 59.42 2,400 0 0.3
01/06/2015
59.42
 1,500 60.74 61.18 59.42 0 0 0
29/05/2015
60.74
 0 60.74 60.74 60.74 0 0 0
28/05/2015
60.74
 5,400 60.30 60.74 60.74 5,400 0 0.7
27/05/2015
60.30
 1,500 60.74 60.74 60.30 1,300 0 0.2
26/05/2015
60.74
 800 61.62 61.62 60.74 0 0 0
25/05/2015
61.62
 400 57.00 61.62 61.62 400 0 0.1
22/05/2015
57.00
 100 57.22 57.22 57.00 0 0 0
21/05/2015
57.22
 700 58.54 58.54 57.22 0 0 0
20/05/2015
58.54
 4,000 57.66 58.54 58.10 4,000 0 0.5
19/05/2015
57.66
 400 57.66 57.66 57.22 100 200 -0.0
18/05/2015
57.66
 1,810 57.22 57.66 57.22 700 100 0.1
15/05/2015
57.22
 1,300 55.02 57.22 57.22 300 0 0.0
14/05/2015
55.02
 300 56.78 56.78 55.02 200 0 0.0
13/05/2015
56.78
 0 56.78 56.78 56.78 0 0 0
12/05/2015
56.78
 2 56.78 56.78 56.78 0 0 0
11/05/2015
56.78
 3,500 56.56 56.78 56.78 1,000 0 0.1
08/05/2015
56.56
 300 57.22 57.22 56.56 100 0 0.0
07/05/2015
57.22
 800 56.78 57.66 56.78 100 100 0
06/05/2015
56.78
 2,200 56.34 56.78 56.34 700 0 0.1
05/05/2015
56.34
 200 56.34 56.34 56.34 0 0 0
04/05/2015
56.34
 4,704 56.34 56.56 56.34 4,600 0 0.6
27/04/2015
56.34
 100 56.78 56.78 56.34 100 0 0.0
24/04/2015
56.78
 100 56.78 56.78 56.78 100 0 0.0
23/04/2015
56.78
 1,300 56.78 56.78 56.78 1,200 100 0.1
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
56.78
 1,300 55.46 56.78 55.59 1,000 0 0.1
21/04/2015
55.46
 200 55.24 55.46 55.46 0 0 0
20/04/2015
55.24
 200 55.03 55.24 55.03 100 0 0.0
17/04/2015
55.03
 1,100 54.81 55.03 55.03 0 0 0
16/04/2015
54.81
 900 54.81 54.81 54.81 0 0 0
15/04/2015
54.81
 2,500 55.46 55.46 54.81 0 0 0
14/04/2015
55.46
 300 55.68 55.68 55.46 300 0 0.0
13/04/2015
55.68
 2,100 55.89 55.89 55.46 0 0 0
10/04/2015
55.89
 1,000 55.03 55.89 55.46 0 0 0
09/04/2015
55.03
 2,500 55.46 55.46 55.03 500 0 0.1
08/04/2015
55.46
 0 55.46 55.46 55.46 0 0 0
07/04/2015
55.46
 4,700 53.73 56.24 55.03 4,400 900 0.4
06/04/2015
53.73
 0 53.73 53.73 53.73 0 0 0
03/04/2015
53.73
 500 55.03 55.03 53.73 0 0 0
02/04/2015
55.03
 0 55.03 55.03 55.03 0 0 0
01/04/2015
55.03
 1,100 55.03 55.03 55.03 700 0 0.1
31/03/2015
55.03
 1,400 54.16 55.03 55.03 0 0 0
30/03/2015
54.16
 500 54.16 54.16 54.16 0 0 0
27/03/2015
54.16
 986 54.16 54.59 54.16 0 0 0
26/03/2015
54.16
 3,000 55.03 55.24 54.16 500 0 0.1
25/03/2015
55.03
 2,400 56.33 56.33 54.16 0 0 0
24/03/2015
56.33
 3,200 56.76 56.76 54.16 500 0 0.1
23/03/2015
56.76
 0 56.76 56.76 56.76 0 0 0
20/03/2015
56.76
 1,006 56.33 56.76 56.33 400 0 0.1
19/03/2015
56.33
 500 56.80 56.80 56.33 200 0 0.0
18/03/2015
56.80
 100 56.80 56.80 56.80 100 0 0.0
17/03/2015
56.80
 0 56.80 56.80 56.80 0 0 0
16/03/2015
56.80
 2,739 56.80 56.80 56.33 0 0 0
13/03/2015
56.80
 676 56.33 56.80 56.33 0 300 -0.0
12/03/2015
56.33
 900 56.33 56.33 56.33 800 0 0.1
11/03/2015
56.33
 152 55.07 56.33 56.33 0 0 0
10/03/2015
55.07
 486 56.33 56.33 55.07 200 0 0.0
09/03/2015
56.33
 3,500 56.33 56.33 55.03 2,600 0 0.3
06/03/2015
56.33
 100 56.33 56.33 56.33 0 0 0
05/03/2015
56.33
 1,600 56.33 56.76 56.33 0 0 0
04/03/2015
56.33
 0 56.33 56.33 56.33 0 0 0
03/03/2015
56.33
 1,800 58.49 58.49 56.33 500 100 0.1
02/03/2015
58.49
 500 55.03 58.49 58.49 0 500 -0.1
27/02/2015
55.03
 2,100 58.06 58.49 55.03 600 800 -0.0
26/02/2015
58.06
 700 58.06 58.06 58.06 0 0 0
25/02/2015
58.06
 700 59.36 59.36 58.06 0 200 -0.0
24/02/2015
59.36
 600 57.84 59.36 58.06 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |