CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 0.92% 17,800 11,400 0
53
56.90
55
2 tháng
(2026-04-20) 		0.24 0.44% 34,700 13,700 0
53
57.40
55
3 tháng
(2026-03-23) 		1.47 2.75% 62,000 14,500 0
52.48
57.40
55
6 tháng
(2025-12-22) 		-0.71 -1.27% 194,700 14,300 0.0
48.32
58.17
55
12 tháng
(2025-06-24) 		1.94 3.65% 412,800 74,700 3.1
48.31
65.32
55
24 tháng
(2024-07-01) 		14.62 36.20% 1,016,242 -1,630,800 -96.6
39.71
65.32
55
36 tháng
(2023-07-05) 		16.46 42.73% 2,316,855 -1,910,955 -110.5
36.99
65.32
55
60 tháng
(2021-07-15) 		20.93 61.43% 5,782,363 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
14.87
 600 15.03 15.03 14.87 600 0 0.0
18/12/2015
15.03
 100 14.75 15.03 15.03 100 0 0.0
17/12/2015
14.75
 900 14.75 14.75 14.75 0 0 0
16/12/2015
14.75
 800 14.67 14.75 14.46 0 0 0
15/12/2015
14.67
 1,500 15.24 15.24 14.67 1,000 0 0.0
14/12/2015
15.24
 0 15.24 15.24 15.24 0 0 0
11/12/2015
15.24
 100 14.59 15.24 15.24 100 0 0.0
10/12/2015
14.59
 4,200 14.63 14.63 14.38 0 1,300 -0.0
09/12/2015
14.63
 200 14.54 14.63 14.63 0 0 0
08/12/2015
14.54
 5,300 15.03 15.03 13.85 2,400 0 0.1
07/12/2015
15.03
 1,200 15.28 15.28 14.26 300 0 0.0
04/12/2015
15.28
 100 14.67 15.28 15.28 100 0 0.0
03/12/2015
14.67
 1,900 14.87 14.87 14.67 1,400 0 0.1
02/12/2015
14.87
 1,500 14.79 15.28 14.87 1,300 0 0.0
01/12/2015
14.79
 1,600 15.36 15.36 14.79 0 0 0
30/11/2015
15.36
 1,112 15.44 15.44 15.07 1,000 100 0.0
27/11/2015
15.44
 0 15.44 15.44 15.44 0 0 0
26/11/2015
15.44
 100 15.03 15.44 15.44 100 0 0.0
25/11/2015
15.03
 900 14.95 15.28 14.67 900 200 0.0
24/11/2015
14.95
 200 14.95 14.95 14.95 0 0 0
23/11/2015
14.95
 20 15.44 15.44 14.95 0 0 0
20/11/2015
15.44
 900 14.87 15.44 14.87 200 0 0.0
19/11/2015
14.87
 400 15.07 15.36 14.87 100 0 0.0
18/11/2015
15.07
 500 15.11 15.11 15.07 0 0 0
17/11/2015
15.11
 200 15.11 15.11 14.99 100 0 0.0
16/11/2015
15.11
 700 15.07 15.11 14.99 200 0 0.0
13/11/2015
15.07
 300 15.07 15.07 14.87 200 0 0.0
12/11/2015
15.07
 400 15.28 15.28 15.07 0 0 0
11/11/2015
15.28
 100 15.28 15.28 15.28 100 0 0.0
10/11/2015
15.28
 3,600 15.44 15.44 14.87 0 3,500 -0.1
09/11/2015
15.44
 100 14.87 15.44 15.44 100 0 0.0
06/11/2015
14.87
 1,000 15.48 15.48 14.87 0 0 0
05/11/2015
15.48
 100 15.28 15.48 15.48 0 0 0
04/11/2015
15.28
 500 15.28 15.28 15.24 500 0 0.0
03/11/2015
15.28
 100 15.07 15.28 15.28 100 0 0.0
02/11/2015
15.07
 3,000 15.44 15.44 15.07 3,000 0 0.1
30/10/2015
15.44
 200 15.32 15.44 15.40 200 0 0.0
29/10/2015
15.32
 2,800 14.95 15.40 15.07 100 0 0.0
28/10/2015
14.95
 6,410 15.44 15.44 14.67 200 1,700 -0.1
27/10/2015
15.44
 100 15.03 15.44 15.44 100 0 0.0
26/10/2015
15.03
 6,700 15.32 15.32 14.79 0 4,000 -0.1
23/10/2015
15.32
 1,200 15.32 15.32 15.32 0 200 -0.0
22/10/2015
15.32
 200 15.36 15.36 15.32 0 200 -0.0
21/10/2015
15.36
 1,200 15.40 15.40 15.36 0 300 -0.0
20/10/2015
15.40
 0 15.40 15.40 15.40 0 0 0
19/10/2015
15.40
 100 15.44 15.44 15.40 0 0 0
16/10/2015
15.44
 0 15.44 15.44 15.44 0 0 0
15/10/2015
15.44
 100 15.32 15.44 15.44 100 0 0.0
14/10/2015
15.32
 3,000 15.44 15.44 14.71 700 1,300 -0.0
13/10/2015
15.44
 1,000 15.44 15.44 15.44 1,000 1,000 0
12/10/2015
15.44
 100 14.67 15.44 15.44 100 0 0.0
09/10/2015
14.67
 300 15.07 15.07 14.67 300 0 0.0
08/10/2015
15.07
 8,400 15.16 15.16 15.07 6,800 1,800 0.2
07/10/2015
15.16
 5,100 15.48 15.48 15.07 3,400 1,700 0.1
06/10/2015
15.48
 1,200 16.05 16.05 14.87 200 0 0.0
05/10/2015
16.05
 200 15.85 16.05 15.89 100 0 0.0
02/10/2015
15.85
 900 16.50 16.50 14.91 300 0 0.0
01/10/2015
16.50
 5,400 15.48 17.11 15.28 5,300 0 0.2
30/09/2015
15.48
 400 15.48 15.48 15.28 100 0 0.0
29/09/2015
15.48
 100 15.40 15.48 15.48 100 0 0.0
28/09/2015
15.40
 0 15.40 15.40 15.40 0 0 0
25/09/2015
15.40
 100 14.99 15.40 15.40 100 0 0.0
24/09/2015
14.99
 2,010 16.01 16.01 14.99 0 2,000 -0.1
23/09/2015
16.01
 0 16.01 16.01 16.01 0 0 0
22/09/2015
16.01
 100 15.28 16.01 16.01 100 0 0.0
21/09/2015
15.28
 700 15.28 15.28 14.99 700 100 0.0
18/09/2015
15.28
 100 14.99 15.28 15.28 100 0 0.0
17/09/2015
14.99
 800 15.89 15.89 14.99 100 0 0.0
16/09/2015
15.89
 1,000 15.40 15.89 15.20 1,000 0 0.0
15/09/2015
15.40
 500 15.44 15.44 14.67 400 0 0.0
14/09/2015
15.44
 0 15.44 15.44 15.44 0 0 0
11/09/2015
15.44
 100 15.24 15.44 15.44 100 0 0.0
10/09/2015
15.24
 2,700 15.07 15.24 14.46 100 0 0.0
09/09/2015
15.07
 2,200 15.69 15.69 15.07 1,800 0 0.1
08/09/2015
15.69
 0 15.69 15.69 15.69 0 0 0
07/09/2015
15.69
 100 14.30 15.69 15.69 100 0 0.0
04/09/2015
14.30
 2,300 15.32 15.32 14.30 2,300 0 0.1
03/09/2015
15.32
 0 15.11 15.32 15.32 0 0 0
01/09/2015
15.11
 9,900 16.09 17.52 15.07 7,100 0 0.3
31/08/2015
16.09
 100 15.28 16.09 16.09 100 0 0.0
28/08/2015
15.28
 15,000 15.40 15.40 15.28 0 12,000 -0.5
27/08/2015
15.40
 100 15.40 15.40 15.40 100 100 0
26/08/2015
15.40
 1,100 15.40 15.40 14.06 1,100 100 0.0
25/08/2015
15.40
 28,000 15.40 15.40 15.07 28,000 27,900 0.0
24/08/2015
15.40
 0 15.40 15.40 15.40 0 0 0
21/08/2015
15.40
 0 15.40 15.40 15.40 0 0 0
20/08/2015
15.40
 0 15.40 15.40 15.40 0 0 0
19/08/2015
15.40
 1,000 15.48 15.48 15.40 1,000 0 0.0
18/08/2015
15.48
 0 15.48 15.48 15.48 0 0 0
17/08/2015
15.48
 2,900 15.48 15.48 15.48 0 2,900 -0.1
14/08/2015
15.48
 3,800 15.48 15.48 15.48 3,500 0 0.1
13/08/2015
15.48
 100 15.52 15.52 15.48 100 100 0
12/08/2015
15.52
 1,800 14.71 15.69 14.75 1,200 1,600 -0.0
11/08/2015
14.71
 5,100 15.64 15.77 14.71 0 100 -0.0
10/08/2015
15.64
 0 15.48 15.64 15.64 0 0 0
07/08/2015
15.48
 1,600 15.81 17.19 15.48 1,200 0 0.0
06/08/2015
15.81
 0 15.81 15.81 15.81 50,000 50,000 0
05/08/2015
15.81
 0 15.48 15.81 15.81 0 0 0
04/08/2015
15.48
 4,100 15.48 17.19 15.48 300 0 0.0
03/08/2015
15.48
 700 15.89 15.89 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |