CTCP Phân bón Bình Điền (bfc)

47.60
-0.30
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 3,452,100 36,200 -0.7
45.80
53.30
47.60
2 tháng
(2026-07-20) 		-2.26 -4.51% 7,229,200 -28,500 -4.2
45.77
53.30
47.60
3 tháng
(2026-06-22) 		-5.16 -9.72% 10,821,700 -5,700 -3.0
45.77
55.67
47.60
6 tháng
(2026-03-23) 		-2.26 -4.51% 25,481,600 -150,100 -11.4
39.98
66.88
47.60
12 tháng
(2025-09-23) 		8.43 21.37% 55,549,900 -1,286,100 -65.4
38.30
71.08
47.60
24 tháng
(2024-09-30) 		11.21 30.56% 247,229,400 -1,816,600 -143.5
30.46
71.08
47.60
36 tháng
(2023-10-04) 		32.18 204.71% 387,330,600 728,392 -94.8
15.31
71.08
47.60
60 tháng
(2021-10-14) 		23.08 93.03% 573,113,000 -1,371,364 -127.9
10.17
71.08
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
8.27
 12,830 8.11 8.27 8.07 0 0 0
27/01/2016
8.11
 27,620 8.36 8.36 8.04 0 0 0
26/01/2016
8.36
 6,280 8.40 8.40 7.91 0 0 0
25/01/2016
8.40
 1,500 8.36 8.40 8.36 0 0 0
22/01/2016
8.36
 6,160 8.40 8.40 7.91 0 0 0
21/01/2016
8.40
 14,610 7.91 8.46 7.91 0 0 0
20/01/2016
7.91
 29,190 8.46 8.49 7.91 0 0 0
19/01/2016
8.46
 10 7.91 8.46 8.46 0 0 0
18/01/2016
7.91
 26,280 8.40 8.40 7.85 0 0 0
15/01/2016
8.40
 2,200 8.40 8.40 8.40 0 0 0
14/01/2016
8.40
 6,900 8.46 8.46 8.40 0 0 0
13/01/2016
8.46
 9,920 8.59 8.59 8.46 0 0 0
12/01/2016
8.59
 180 8.59 8.59 8.59 0 0 0
11/01/2016
8.59
 550 8.49 8.62 8.07 0 0 0
08/01/2016
8.49
 59,120 8.66 8.66 8.40 0 0 0
07/01/2016
8.66
 48,300 8.72 8.72 8.56 0 0 0
06/01/2016
8.72
 21,670 8.56 8.72 8.56 0 0 0
05/01/2016
8.56
 16,050 8.72 8.72 8.56 0 0 0
04/01/2016
8.72
 32,090 8.72 8.72 8.66 0 0 0
31/12/2015
8.72
 23,150 8.75 9.01 8.66 0 0 0
30/12/2015
8.75
 79,750 8.56 9.04 8.59 0 0 0
29/12/2015
8.56
 12,740 8.56 8.56 8.40 0 0 0
28/12/2015
8.56
 0 8.56 8.56 8.56 0 0 0
25/12/2015
8.56
 10,300 8.59 8.59 8.49 0 0 0
24/12/2015
8.59
 5,930 8.66 8.66 8.53 0 390 -0.0
23/12/2015
8.66
 0 8.66 8.66 8.66 0 0 0
22/12/2015
8.66
 6,020 8.56 8.66 8.56 0 0 0
21/12/2015
8.56
 25,980 8.53 8.59 8.49 0 0 0
18/12/2015
8.53
 9,320 8.53 8.53 8.49 0 50 -0.0
17/12/2015
8.53
 31,280 8.53 8.62 8.53 0 1,000 -0.0
16/12/2015
8.53
 8,670 8.56 8.59 8.53 0 0 0
15/12/2015
8.56
 11,650 8.53 8.59 8.53 0 0 0
14/12/2015
8.53
 5,700 8.56 8.56 8.53 0 0 0
11/12/2015
8.56
 28,820 8.59 8.59 8.56 0 1,000 -0.0
10/12/2015
8.59
 7,040 8.72 8.72 8.53 0 0 0
09/12/2015
8.72
 26,740 8.66 8.72 8.56 0 0 0
08/12/2015
8.66
 56,770 8.66 8.66 8.56 0 0 0
07/12/2015
8.66
 52,450 8.66 8.69 8.49 15,000 0 0.4
04/12/2015
8.66
 27,530 8.62 8.69 8.56 0 0 0
03/12/2015
8.62
 28,660 8.69 8.75 8.62 0 0 0
02/12/2015
8.69
 3,210 8.69 8.72 8.69 0 0 0
01/12/2015
8.69
 11,880 8.59 8.72 8.56 0 0 0
30/11/2015
8.59
 36,360 8.66 8.91 8.56 0 3,000 -0.1
27/11/2015
8.66
 18,040 8.98 9.14 8.66 0 0 0
26/11/2015
8.98
 45,620 9.11 9.17 8.98 2,390 0 0.1
25/11/2015
9.11
 164,360 8.56 9.14 8.56 3,000 0 0.1
24/11/2015
8.56
 42,570 8.66 8.69 8.56 0 0 0
23/11/2015
8.66
 39,390 8.59 8.69 8.66 0 0 0
20/11/2015
8.59
 49,640 8.56 8.85 8.56 0 0 0
19/11/2015
8.56
 21,590 8.56 8.56 8.40 5,000 0 0.1
18/11/2015
8.56
 8,730 8.72 8.75 8.53 0 1,000 -0.0
17/11/2015
8.72
 49,190 8.75 8.78 8.72 0 0 0
16/11/2015
8.75
 25,360 8.75 8.75 8.56 0 0 0
13/11/2015
8.75
 58,580 8.46 8.75 8.46 1,000 0 0.0
12/11/2015
8.46
 65,860 8.46 8.56 8.40 0 0 0
11/11/2015
8.46
 15,240 8.49 8.56 8.46 0 0 0
10/11/2015
8.49
 57,090 8.56 8.62 8.49 0 0 0
09/11/2015
8.56
 33,090 8.72 8.82 8.56 0 0 0
06/11/2015
8.72
 91,190 8.53 8.88 8.59 0 0 0
05/11/2015
8.53
 46,210 8.53 8.66 8.46 0 0 0
04/11/2015
8.53
 40,300 8.91 8.91 8.46 0 0 0
03/11/2015
8.91
 16,800 8.72 8.91 8.40 0 0 0
02/11/2015
8.72
 33,880 9.24 9.43 8.62 0 1,000 -0.0
30/10/2015
9.24
 105,240 9.24 9.69 9.24 0 2,000 -0.1
29/10/2015
9.24
 289,240 8.66 9.24 8.78 0 0 0
28/10/2015
8.66
 126,370 8.33 8.72 8.33 0 4,000 -0.1
27/10/2015
8.33
 84,070 8.04 8.33 8.07 3,000 0 0.1
26/10/2015
8.04
 21,810 8.11 8.17 8.04 0 0 0
23/10/2015
8.11
 116,390 7.82 8.11 7.82 4,000 0 0.1
22/10/2015
7.82
 19,700 7.78 7.85 7.78 0 0 0
21/10/2015
7.78
 11,660 7.91 7.91 7.78 0 0 0
20/10/2015
7.91
 25,700 7.75 7.91 7.75 0 0 0
19/10/2015
7.75
 24,740 7.75 7.78 7.75 0 0 0
16/10/2015
7.75
 54,700 7.72 7.78 7.75 0 0 0
15/10/2015
7.72
 43,830 7.65 7.75 7.49 8,810 0 0.2
14/10/2015
7.65
 8,450 7.23 7.65 7.36 0 0 0
13/10/2015
7.23
 215,830 7.62 7.62 7.11 0 0 0
12/10/2015
7.62
 119,300 8.17 8.17 7.62 0 0 0
09/10/2015
8.17
 40,730 8.20 8.20 8.01 0 0 0
08/10/2015
8.20
 30,370 8.30 8.40 8.07 0 0 0
07/10/2015
8.30
 150,100 8.30 9.37 7.75 0 0 0
30/11/-0001
13.85
 346,500 13.94 14.02 13.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |