CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2015
20.28
 4,550 20.28 20.28 19.99 0 0 0
13/11/2015
20.28
 1,780 20.57 20.57 20.28 0 0 0
12/11/2015
20.57
 2,770 19.99 20.57 20.28 0 0 0
11/11/2015
19.99
 1,810 20.28 20.57 19.99 0 0 0
10/11/2015
20.28
 3,660 20.14 20.28 19.99 2,690 0 0.2
09/11/2015
20.14
 1,420 20.57 20.57 20.14 0 360 -0.0
06/11/2015
20.57
 550 20.71 20.71 20.14 0 0 0
05/11/2015
20.71
 3,410 20.86 20.86 19.99 2,590 0 0.2
04/11/2015
20.86
 3,650 19.99 20.86 19.99 3,010 0 0.2
03/11/2015
19.99
 5,150 20.14 20.28 19.99 3,500 0 0.2
02/11/2015
20.14
 8,380 20.71 20.86 20.14 0 0 0
30/10/2015
20.71
 7,800 20.86 20.86 20.71 0 0 0
29/10/2015
20.86
 3,160 20.28 20.86 20.28 0 0 0
28/10/2015
20.28
 10,610 20.28 20.86 20.28 0 0 0
27/10/2015
20.28
 10,770 20.71 20.71 20.28 0 0 0
26/10/2015
20.71
 7,380 20.71 20.71 20.42 0 0 0
23/10/2015
20.71
 17,560 20.57 21.29 20.57 0 0 0
22/10/2015
20.57
 41,740 19.27 20.57 19.27 0 500 -0.0
21/10/2015
19.27
 20,500 19.12 19.41 19.12 0 600 -0.0
20/10/2015
19.12
 23,250 18.54 19.41 18.40 3,200 0 0.2
19/10/2015
18.54
 2,860 18.54 18.54 18.40 550 100 0.0
16/10/2015
18.54
 7,860 18.40 18.54 18.40 0 0 0
15/10/2015
18.40
 10 18.40 18.40 18.40 0 0 0
14/10/2015
18.40
 790 18.54 18.54 18.40 0 0 0
13/10/2015
18.54
 10 18.54 18.54 18.54 0 0 0
12/10/2015
18.54
 2,940 18.40 18.54 18.25 0 210 -0.0
09/10/2015
18.40
 340 18.25 18.40 18.25 0 0 0
08/10/2015
18.25
 590 18.11 18.25 18.25 0 0 0
07/10/2015
18.11
 280 18.40 18.40 18.11 0 30 -0.0
06/10/2015
18.40
 140 17.96 18.40 17.96 0 0 0
05/10/2015
17.96
 10,170 18.25 18.25 17.96 1,600 0 0.1
02/10/2015
18.25
 30 18.25 18.25 18.25 0 0 0
01/10/2015
18.25
 330 18.40 18.40 18.25 290 0 0.0
30/09/2015
18.40
 2,800 18.40 18.40 18.25 0 1,000 -0.1
29/09/2015
18.40
 1,850 18.25 18.40 18.11 0 0 0
28/09/2015
18.25
 2,100 18.25 18.25 18.25 600 0 0.0
25/09/2015
18.25
 3,020 18.25 18.25 18.25 400 1,000 -0.0
24/09/2015
18.25
 1,480 18.25 18.25 18.25 0 0 0
23/09/2015
18.25
 1,430 18.11 18.25 18.11 0 1,130 -0.1
22/09/2015
18.11
 2,000 18.11 18.25 18.11 0 0 0
21/09/2015
18.11
 1,060 18.11 18.11 18.11 0 0 0
18/09/2015
18.11
 1,330 18.11 18.11 18.11 100 0 0.0
17/09/2015
18.11
 1,100 18.11 18.11 17.96 0 0 0
16/09/2015
18.11
 1,000 18.25 18.25 18.11 0 0 0
15/09/2015
18.25
 270 17.96 18.25 18.25 270 270 0
14/09/2015
17.96
 410 17.96 17.96 17.82 0 0 0
11/09/2015
17.96
 740 17.96 17.96 17.96 0 0 0
10/09/2015
17.96
 3,460 17.82 17.96 17.82 0 0 0
09/09/2015
17.82
 1,170 17.96 17.96 17.82 0 0 0
08/09/2015
17.96
 1,590 17.96 17.96 17.82 0 0 0
07/09/2015
17.96
 400 17.96 17.96 17.96 0 0 0
04/09/2015
17.96
 160 17.82 17.96 17.96 0 0 0
03/09/2015
17.82
 1,100 17.96 18.11 17.82 0 0 0
01/09/2015
17.96
 420 17.96 17.96 17.96 0 0 0
31/08/2015
17.96
 2,100 17.67 17.96 17.82 100 0 0.0
28/08/2015
17.67
 500 17.67 17.67 17.67 500 0 0.0
27/08/2015
17.67
 840 17.82 17.82 17.67 0 0 0
26/08/2015
17.82
 2,150 17.82 17.82 17.53 0 0 0
25/08/2015
17.82
 4,010 17.96 17.96 17.38 0 0 0
24/08/2015
17.96
 6,300 17.82 17.96 17.38 0 0 0
21/08/2015
17.82
 1,910 18.11 18.11 17.82 0 0 0
20/08/2015
18.11
 20 17.82 18.11 17.82 0 0 0
19/08/2015
17.82
 4,320 17.96 17.96 17.82 0 0 0
18/08/2015
17.96
 40 17.96 17.96 17.96 226,670 226,670 0
17/08/2015
17.96
 210 18.11 18.11 17.96 0 0 0
14/08/2015
18.11
 400 18.11 18.11 18.11 0 0 0
13/08/2015
18.11
 1,010 18.25 18.25 18.11 900 0 0.1
12/08/2015
18.25
 670 18.25 18.25 17.96 40 0 0.0
11/08/2015
18.25
 310 18.25 18.25 18.11 0 10 -0.0
10/08/2015
18.25
 5,540 18.11 18.25 18.11 5,500 2,360 0.2
07/08/2015
18.11
 20 18.11 18.11 17.96 0 0 0
06/08/2015
18.11
 260 18.11 18.11 18.11 0 0 0
05/08/2015
18.11
 2,120 18.25 18.25 17.96 0 0 0
04/08/2015
18.25
 1,700 18.11 18.25 17.82 0 10 -0.0
03/08/2015
18.11
 1,170 17.67 18.11 17.67 200 20 0.0
31/07/2015
17.67
 7,400 18.11 18.25 17.53 500 4,300 -0.2
30/07/2015
18.11
 4,420 18.11 18.11 18.11 0 2,000 -0.1
29/07/2015
18.11
 20 18.11 18.11 18.11 0 0 0
28/07/2015
18.11
 0 18.11 18.11 18.11 0 0 0
27/07/2015
18.11
 200 18.11 18.11 18.11 0 0 0
24/07/2015
18.11
 580 18.11 18.11 18.11 0 0 0
23/07/2015
18.11
 1,320 17.96 18.11 17.82 0 0 0
22/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
21/07/2015
17.96
 7,810 17.96 17.96 17.96 0 0 0
20/07/2015
17.96
 1,060 17.82 18.11 17.96 0 0 0
17/07/2015
17.82
 860 17.82 17.82 17.82 0 100 -0.0
16/07/2015
17.82
 450 17.82 17.96 17.82 0 0 0
15/07/2015
17.82
 40 17.96 18.11 17.82 0 0 0
14/07/2015
17.96
 1,120 17.96 18.11 17.96 0 0 0
13/07/2015
17.96
 310 17.96 17.96 17.67 0 0 0
10/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
09/07/2015
17.96
 1,530 17.96 18.11 17.96 0 500 -0.0
08/07/2015
17.96
 950 18.11 18.11 17.96 0 200 -0.0
07/07/2015
18.11
 1,930 18.11 18.25 18.11 0 0 0
06/07/2015
18.11
 7,000 18.11 18.25 18.11 0 0 0
03/07/2015
18.11
 1,070 17.82 18.11 17.96 0 0 0
02/07/2015
17.82
 470 17.96 17.96 17.67 0 0 0
01/07/2015
17.96
 220 17.96 17.96 17.67 0 0 0
30/06/2015
17.96
 90 18.11 18.11 17.67 0 0 0
29/06/2015
18.11
 150 18.54 18.54 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |