CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.55 -1.46% 72,200 -4,200 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.60 -1.60% 165,400 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.09 -0.24% 265,400 -9,000 0
34.55
37.90
37
6 tháng
(2026-02-02) 		-2.92 -7.31% 704,200 -21,300 -0.4
34.55
40.06
37
12 tháng
(2025-08-04) 		-3.85 -9.42% 1,682,200 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-09) 		-8.99 -19.55% 4,238,700 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-15) 		-5.75 -13.45% 8,278,200 -409,119 -20.8
34.55
49.19
37
60 tháng
(2021-08-25) 		8.04 27.76% 16,053,600 -668,060 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2015
18.11
 280 18.40 18.40 18.11 0 30 -0.0
06/10/2015
18.40
 140 17.96 18.40 17.96 0 0 0
05/10/2015
17.96
 10,170 18.25 18.25 17.96 1,600 0 0.1
02/10/2015
18.25
 30 18.25 18.25 18.25 0 0 0
01/10/2015
18.25
 330 18.40 18.40 18.25 290 0 0.0
30/09/2015
18.40
 2,800 18.40 18.40 18.25 0 1,000 -0.1
29/09/2015
18.40
 1,850 18.25 18.40 18.11 0 0 0
28/09/2015
18.25
 2,100 18.25 18.25 18.25 600 0 0.0
25/09/2015
18.25
 3,020 18.25 18.25 18.25 400 1,000 -0.0
24/09/2015
18.25
 1,480 18.25 18.25 18.25 0 0 0
23/09/2015
18.25
 1,430 18.11 18.25 18.11 0 1,130 -0.1
22/09/2015
18.11
 2,000 18.11 18.25 18.11 0 0 0
21/09/2015
18.11
 1,060 18.11 18.11 18.11 0 0 0
18/09/2015
18.11
 1,330 18.11 18.11 18.11 100 0 0.0
17/09/2015
18.11
 1,100 18.11 18.11 17.96 0 0 0
16/09/2015
18.11
 1,000 18.25 18.25 18.11 0 0 0
15/09/2015
18.25
 270 17.96 18.25 18.25 270 270 0
14/09/2015
17.96
 410 17.96 17.96 17.82 0 0 0
11/09/2015
17.96
 740 17.96 17.96 17.96 0 0 0
10/09/2015
17.96
 3,460 17.82 17.96 17.82 0 0 0
09/09/2015
17.82
 1,170 17.96 17.96 17.82 0 0 0
08/09/2015
17.96
 1,590 17.96 17.96 17.82 0 0 0
07/09/2015
17.96
 400 17.96 17.96 17.96 0 0 0
04/09/2015
17.96
 160 17.82 17.96 17.96 0 0 0
03/09/2015
17.82
 1,100 17.96 18.11 17.82 0 0 0
01/09/2015
17.96
 420 17.96 17.96 17.96 0 0 0
31/08/2015
17.96
 2,100 17.67 17.96 17.82 100 0 0.0
28/08/2015
17.67
 500 17.67 17.67 17.67 500 0 0.0
27/08/2015
17.67
 840 17.82 17.82 17.67 0 0 0
26/08/2015
17.82
 2,150 17.82 17.82 17.53 0 0 0
25/08/2015
17.82
 4,010 17.96 17.96 17.38 0 0 0
24/08/2015
17.96
 6,300 17.82 17.96 17.38 0 0 0
21/08/2015
17.82
 1,910 18.11 18.11 17.82 0 0 0
20/08/2015
18.11
 20 17.82 18.11 17.82 0 0 0
19/08/2015
17.82
 4,320 17.96 17.96 17.82 0 0 0
18/08/2015
17.96
 40 17.96 17.96 17.96 226,670 226,670 0
17/08/2015
17.96
 210 18.11 18.11 17.96 0 0 0
14/08/2015
18.11
 400 18.11 18.11 18.11 0 0 0
13/08/2015
18.11
 1,010 18.25 18.25 18.11 900 0 0.1
12/08/2015
18.25
 670 18.25 18.25 17.96 40 0 0.0
11/08/2015
18.25
 310 18.25 18.25 18.11 0 10 -0.0
10/08/2015
18.25
 5,540 18.11 18.25 18.11 5,500 2,360 0.2
07/08/2015
18.11
 20 18.11 18.11 17.96 0 0 0
06/08/2015
18.11
 260 18.11 18.11 18.11 0 0 0
05/08/2015
18.11
 2,120 18.25 18.25 17.96 0 0 0
04/08/2015
18.25
 1,700 18.11 18.25 17.82 0 10 -0.0
03/08/2015
18.11
 1,170 17.67 18.11 17.67 200 20 0.0
31/07/2015
17.67
 7,400 18.11 18.25 17.53 500 4,300 -0.2
30/07/2015
18.11
 4,420 18.11 18.11 18.11 0 2,000 -0.1
29/07/2015
18.11
 20 18.11 18.11 18.11 0 0 0
28/07/2015
18.11
 0 18.11 18.11 18.11 0 0 0
27/07/2015
18.11
 200 18.11 18.11 18.11 0 0 0
24/07/2015
18.11
 580 18.11 18.11 18.11 0 0 0
23/07/2015
18.11
 1,320 17.96 18.11 17.82 0 0 0
22/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
21/07/2015
17.96
 7,810 17.96 17.96 17.96 0 0 0
20/07/2015
17.96
 1,060 17.82 18.11 17.96 0 0 0
17/07/2015
17.82
 860 17.82 17.82 17.82 0 100 -0.0
16/07/2015
17.82
 450 17.82 17.96 17.82 0 0 0
15/07/2015
17.82
 40 17.96 18.11 17.82 0 0 0
14/07/2015
17.96
 1,120 17.96 18.11 17.96 0 0 0
13/07/2015
17.96
 310 17.96 17.96 17.67 0 0 0
10/07/2015
17.96
 0 17.96 17.96 17.96 0 0 0
09/07/2015
17.96
 1,530 17.96 18.11 17.96 0 500 -0.0
08/07/2015
17.96
 950 18.11 18.11 17.96 0 200 -0.0
07/07/2015
18.11
 1,930 18.11 18.25 18.11 0 0 0
06/07/2015
18.11
 7,000 18.11 18.25 18.11 0 0 0
03/07/2015
18.11
 1,070 17.82 18.11 17.96 0 0 0
02/07/2015
17.82
 470 17.96 17.96 17.67 0 0 0
01/07/2015
17.96
 220 17.96 17.96 17.67 0 0 0
30/06/2015
17.96
 90 18.11 18.11 17.67 0 0 0
29/06/2015
18.11
 150 18.54 18.54 17.67 0 0 0
26/06/2015
18.54
 3,460 17.67 18.83 17.67 3,400 0 0.2
25/06/2015
17.67
 1,910 17.67 17.67 17.53 0 1,450 -0.1
24/06/2015
17.67
 50 17.67 17.67 17.67 0 50 -0.0
23/06/2015
17.67
 1,620 17.67 17.67 17.67 0 1,600 -0.1
22/06/2015
17.67
 1,410 17.67 17.67 17.53 0 1,400 -0.1
19/06/2015
17.67
 10 17.53 17.67 17.67 0 0 0
18/06/2015
17.53
 2,810 17.82 17.82 17.53 0 2,800 -0.2
17/06/2015
17.82
 1,170 17.82 17.82 17.67 0 630 -0.0
16/06/2015
17.82
 170 17.82 17.82 17.82 0 170 -0.0
15/06/2015
17.82
 4,430 17.67 17.82 17.67 80 4,400 -0.3
12/06/2015
17.67
 2,100 17.96 17.96 17.67 0 2,100 -0.1
11/06/2015
17.96
 6,410 17.82 17.96 17.96 6,400 5,600 0.0
10/06/2015
17.82
 410 17.82 17.82 17.82 0 0 0
09/06/2015
17.82
 1,140 17.82 17.96 17.82 0 0 0
08/06/2015
17.82
 800 17.67 17.96 17.82 0 0 0
05/06/2015
17.67
 20 17.67 17.67 17.67 20 0 0.0
04/06/2015
17.67
 4,040 17.96 17.96 17.67 150 0 0.0
03/06/2015
17.96
 10 17.67 17.96 17.96 0 0 0
02/06/2015
17.67
 1,010 17.96 18.11 17.67 0 0 0
01/06/2015
17.96
 10 17.82 17.96 17.96 0 0 0
29/05/2015
17.82
 2,350 17.96 17.96 17.82 0 0 0
28/05/2015
17.96
 440 17.96 17.96 17.96 300 0 0.0
27/05/2015
17.96
 2,020 18.11 18.11 17.82 0 0 0
26/05/2015
18.11
 20 17.82 18.11 18.11 0 0 0
25/05/2015
17.82
 4,310 18.11 18.11 17.82 200 0 0.0
22/05/2015
18.11
 180 17.96 18.11 17.96 0 0 0
21/05/2015
17.96
 180 17.96 17.96 17.96 0 0 0
20/05/2015
17.96
 2,050 18.11 18.11 17.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |