CTCP Cấp nước Gia Định (gdw)

33.20
3
(9.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.10 11.44% 2,200 0 0
25
33.20
33.20
2 tháng
(2026-07-13) 		-0.40 -1.31% 4,900 0 0
25
33.20
33.20
3 tháng
(2026-06-15) 		-0.40 -1.31% 5,000 -100 0
25
33.20
33.20
6 tháng
(2026-03-16) 		-9.34 -23.63% 19,200 -100 0
25
39.54
33.20
12 tháng
(2025-09-16) 		-5.57 -15.57% 43,500 -2,300 -0.1
25
46.61
33.20
24 tháng
(2024-09-23) 		6.27 26.22% 345,012 78,800 2.1
23.24
46.61
33.20
36 tháng
(2023-09-27) 		4.64 18.14% 461,177 117,100 3.3
19.87
46.61
33.20
60 tháng
(2021-10-07) 		10.75 55.28% 848,522 174,100 4.9
12
46.61
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2015
9.46
 5,100 10.07 10.07 9.46 0 0 0
17/11/2015
10.07
 6,700 11.80 11.80 10.07 500 0 0.0
16/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
12/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
11/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
06/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
05/11/2015
11.80
 0 11.80 11.80 11.80 500 0 0.0
04/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
30/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
29/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
22/10/2015
11.80
 10 11.80 11.80 11.80 0 0 0
21/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
16/10/2015
11.80
 0 11.80 11.80 11.80 0 0 0
15/10/2015
11.80
 100 10.96 11.80 11.80 0 0 0
14/10/2015
10.96
 0 10.96 10.96 10.96 0 0 0
13/10/2015
10.96
 0 10.96 10.96 10.96 0 0 0
12/10/2015
10.96
 100 9.63 10.96 10.96 0 0 0
09/10/2015
9.63
 100 11.30 11.30 9.63 0 0 0
08/10/2015
11.30
 0 11.30 11.30 11.30 0 0 0
07/10/2015
11.30
 100 10.35 11.30 11.30 0 0 0
06/10/2015
10.35
 100 9.46 10.35 10.35 0 0 0
05/10/2015
9.46
 100 8.57 9.46 9.46 0 0 0
02/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
01/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
30/09/2015
8.57
 2,500 8.57 8.57 8.57 0 0 0
29/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
28/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
25/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
24/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
23/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
22/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
21/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
18/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
17/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
16/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
15/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
14/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
11/09/2015
8.57
 5,000 8.57 8.57 8.57 0 0 0
10/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
09/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
08/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
07/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
04/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
03/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
01/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
31/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
28/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
27/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
26/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
25/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
24/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
20/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
19/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
18/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
17/08/2015
8.57
 1,000 8.46 8.57 8.57 1,000 0 0.0
14/08/2015
8.46
 0 8.46 8.46 8.46 0 0 0
13/08/2015
8.46
 0 8.46 8.46 8.46 0 0 0
12/08/2015
8.46
 0 8.46 8.46 8.46 0 0 0
11/08/2015
8.46
 0 8.46 8.46 8.46 0 0 0
10/08/2015
8.46
 100 8.13 8.46 8.46 0 0 0
07/08/2015
8.13
 0 8.13 8.13 8.13 0 0 0
06/08/2015
8.13
 0 8.13 8.13 8.13 0 0 0
05/08/2015
8.13
 0 8.13 8.13 8.13 0 0 0
04/08/2015
8.13
 0 8.13 8.13 8.13 0 0 0
03/08/2015
8.13
 0 8.13 8.13 8.13 0 0 0
31/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
30/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
29/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
28/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
27/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
24/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
23/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
22/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
21/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
20/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
17/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
16/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
15/07/2015
8.13
 0 8.13 8.13 8.13 0 0 0
14/07/2015
8.13
 0 8.07 8.13 8.13 0 0 0
13/07/2015
8.07
 1,600 9.46 9.46 8.07 200 0 0.0
10/07/2015
9.46
 0 9.46 9.46 9.46 0 0 0
09/07/2015
9.46
 0 9.46 9.46 9.46 0 0 0
08/07/2015
9.46
 0 9.46 9.46 9.46 0 0 0
07/07/2015
9.46
 1,100 8.24 9.46 9.46 300 0 0.0
06/07/2015
8.24
 100 9.68 9.68 8.24 0 0 0
03/07/2015
9.68
 0 9.68 9.68 9.68 0 0 0
02/07/2015
9.68
 0 9.68 9.68 9.68 0 0 0
01/07/2015
9.68
 0 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |