CTCP Ô tô Giải Phóng (ggg)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2
3.50
2
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2
3.70
2
3 tháng
(2025-12-22) 		-0.70 -23.33% 187,700 0 0
2
3.70
2
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2
4.80
2
12 tháng
(2025-03-25) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2
24 tháng
(2024-04-01) 		-1.80 -43.90% 6,108,715 0 0
1.40
7.50
2
36 tháng
(2023-04-05) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2
60 tháng
(2021-04-15) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2015
1.50
 6,700 1.50 1.50 1.40 0 0 0
29/01/2015
1.50
 6,700 1.40 1.50 1.40 0 0 0
28/01/2015
1.40
 6,700 1.50 1.50 1.40 0 0 0
27/01/2015
1.50
 16,500 1.50 1.50 1.40 0 0 0
26/01/2015
1.50
 800 1.40 1.50 1.40 0 0 0
23/01/2015
1.40
 14,100 1.50 1.50 1.40 0 0 0
22/01/2015
1.50
 39,800 1.60 1.60 1.40 0 0 0
21/01/2015
1.60
 18,000 1.50 1.60 1.50 0 0 0
20/01/2015
1.50
 6,700 1.50 1.50 1.50 0 0 0
19/01/2015
1.50
 9,022 1.50 1.50 1.50 0 0 0
16/01/2015
1.50
 23,600 1.50 1.60 1.50 0 0 0
15/01/2015
1.50
 21,200 1.60 1.60 1.40 0 0 0
14/01/2015
1.60
 57,100 1.50 1.60 1.50 0 0 0
13/01/2015
1.50
 74,300 1.50 1.50 1.40 0 0 0
12/01/2015
1.50
 11,600 1.50 1.60 1.50 0 0 0
09/01/2015
1.50
 10,900 1.50 1.60 1.40 0 0 0
08/01/2015
1.50
 61,100 1.50 1.60 1.50 0 0 0
07/01/2015
1.50
 16,500 1.70 1.70 1.50 0 0 0
06/01/2015
1.70
 52,101 1.60 1.70 1.50 0 0 0
05/01/2015
1.60
 43,400 1.60 1.60 1.50 0 0 0
31/12/2014
1.60
 35,700 1.50 1.60 1.50 0 0 0
30/12/2014
1.50
 79,300 1.40 1.50 1.40 0 0 0
29/12/2014
1.40
 44,300 1.50 1.50 1.40 0 0 0
26/12/2014
1.50
 27,400 1.60 1.60 1.40 0 0 0
25/12/2014
1.60
 56,100 1.60 1.70 1.50 0 0 0
24/12/2014
1.60
 20,300 1.70 1.70 1.60 0 0 0
23/12/2014
1.70
 23,490 1.70 1.70 1.60 0 0 0
22/12/2014
1.70
 12,500 1.70 1.70 1.60 0 0 0
19/12/2014
1.70
 6,840 1.70 1.70 1.70 0 0 0
18/12/2014
1.70
 17,900 1.60 1.70 1.60 0 0 0
17/12/2014
1.60
 72,400 1.80 1.80 1.60 0 0 0
16/12/2014
1.80
 39,510 1.80 1.80 1.70 0 0 0
15/12/2014
1.80
 1,400 1.80 1.80 1.70 0 0 0
12/12/2014
1.80
 74,640 1.70 1.80 1.60 0 0 0
11/12/2014
1.70
 10,000 1.80 1.80 1.70 0 0 0
10/12/2014
1.80
 27,212 1.80 1.80 1.70 0 0 0
09/12/2014
1.80
 112,235 1.80 1.80 1.70 0 0 0
08/12/2014
1.80
 38,900 1.80 1.80 1.80 0 0 0
05/12/2014
1.80
 90,600 1.90 1.90 1.80 0 0 0
04/12/2014
1.90
 240,380 1.80 1.90 1.80 0 0 0
03/12/2014
1.80
 137,700 1.80 1.80 1.70 0 0 0
02/12/2014
1.80
 179,000 1.80 1.80 1.70 0 0 0
01/12/2014
1.80
 40,500 1.80 1.90 1.70 0 0 0
28/11/2014
1.80
 120,150 1.80 1.80 1.70 0 0 0
27/11/2014
1.80
 39,054 1.80 1.80 1.70 0 0 0
26/11/2014
1.80
 78,931 1.80 1.90 1.80 0 0 0
25/11/2014
1.80
 50,310 1.90 1.90 1.80 0 0 0
24/11/2014
1.90
 95,800 1.90 1.90 1.80 0 0 0
21/11/2014
1.90
 197,020 1.90 1.90 1.80 0 0 0
20/11/2014
1.90
 45,547 1.90 1.90 1.80 0 0 0
19/11/2014
1.90
 62,910 1.90 1.90 1.80 0 0 0
18/11/2014
1.90
 3,884 1.90 1.90 1.80 0 0 0
17/11/2014
1.90
 56,250 1.90 1.90 1.80 0 0 0
14/11/2014
1.90
 76,900 1.90 2 1.90 0 0 0
13/11/2014
1.90
 147,070 1.90 1.90 1.70 0 0 0
12/11/2014
1.90
 240,500 1.90 1.90 1.80 0 0 0
11/11/2014
1.90
 433,330 2 2 1.80 0 0 0
10/11/2014
2
 17,456 1.90 2 1.90 0 0 0
07/11/2014
1.90
 42,230 1.90 2 1.90 0 0 0
06/11/2014
1.90
 56,650 1.90 2 1.90 0 0 0
05/11/2014
1.90
 44,500 1.90 2 1.90 0 0 0
04/11/2014
1.90
 65,600 2 2.10 1.90 0 0 0
03/11/2014
2
 79,936 2 2.20 2 0 1,300 -0.0
31/10/2014
2
 84,000 2 2.10 2 0 0 0
30/10/2014
2
 102,749 2 2.10 2 1,300 0 0.0
29/10/2014
2
 104,305 1.90 2 1.90 1,300 0 0.0
28/10/2014
1.90
 105,171 1.90 2 1.90 0 0 0
27/10/2014
1.90
 92,095 2 2 1.90 0 0 0
24/10/2014
2
 99,900 2.10 2.10 2 0 0 0
23/10/2014
2.10
 210,800 2.20 2.20 2 0 0 0
22/10/2014
2.20
 88,400 2.10 2.20 2.10 0 0 0
21/10/2014
2.10
 184,612 2.20 2.20 2 0 0 0
20/10/2014
2.20
 119,020 2 2.20 1.90 0 0 0
17/10/2014
2
 178,035 2 2.10 1.90 0 0 0
16/10/2014
2
 141,440 2 2.10 1.90 0 0 0
15/10/2014
2
 92,525 2 2.10 1.90 0 0 0
14/10/2014
2
 467,624 2.20 2.40 2 0 0 0
13/10/2014
2.20
 287,015 2 2.20 2.10 0 0 0
10/10/2014
2
 405,840 1.80 2 1.90 0 0 0
09/10/2014
1.80
 125,645 1.90 1.90 1.80 0 0 0
08/10/2014
1.90
 87,720 1.90 1.90 1.80 0 0 0
07/10/2014
1.90
 77,340 1.80 1.90 1.80 0 0 0
06/10/2014
1.80
 66,350 1.80 1.80 1.70 0 0 0
03/10/2014
1.80
 105,466 1.80 1.90 1.80 0 0 0
02/10/2014
1.80
 83,900 1.90 1.90 1.80 0 0 0
01/10/2014
1.90
 28,052 1.80 1.90 1.80 0 0 0
30/09/2014
1.80
 23,100 1.80 1.90 1.80 0 0 0
29/09/2014
1.80
 62,500 1.90 1.90 1.70 0 0 0
26/09/2014
1.90
 73,770 1.90 1.90 1.80 0 0 0
25/09/2014
1.90
 80,350 1.80 1.90 1.80 0 0 0
24/09/2014
1.80
 41,410 1.80 1.90 1.80 0 0 0
23/09/2014
1.80
 129,350 2 2 1.80 0 0 0
22/09/2014
2
 83,560 2 2 1.90 0 0 0
19/09/2014
2
 55,005 2 2 1.90 0 0 0
18/09/2014
2
 93,686 2 2.10 1.90 0 0 0
17/09/2014
2
 155,970 2.10 2.10 1.90 0 3,400 -0.0
16/09/2014
2.10
 131,200 2.30 2.30 2 0 15,000 -0.0
15/09/2014
2.30
 320,210 2.20 2.30 2.10 0 0 0
12/09/2014
2.20
 505,744 2 2.20 1.80 3,400 0 0.0
11/09/2014
2
 151,550 2 2 1.90 15,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |