CTCP Chế biến gỗ Thuận An (gta)

8.64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.84 25.73% 2,500 0 0
6.66
8.99
8.64
2 tháng
(2026-07-16) 		0.22 2.51% 17,300 0 0
6.66
8.99
8.64
3 tháng
(2026-06-16) 		0.11 1.24% 17,900 0 0
6.66
9.19
8.64
6 tháng
(2026-03-18) 		-0.02 -0.22% 32,400 -200 -0.0
6.66
9.24
8.64
12 tháng
(2025-09-19) 		-0.64 -6.65% 134,300 24,800 0.3
6.66
10.50
8.64
24 tháng
(2024-09-24) 		-0.95 -9.58% 683,000 19,800 0.2
6.66
10.56
8.64
36 tháng
(2023-10-02) 		-5.48 -37.89% 2,852,000 2,800 -0.0
6.66
15.43
8.64
60 tháng
(2021-10-11) 		-5.60 -38.37% 8,263,000 -34,512 -2.0
6.66
19.24
8.64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2015
8.62
 590 8.77 8.77 8.16 200 190 0.0
10/11/2015
8.77
 2,140 8.92 8.97 8.31 200 200 0.0
09/11/2015
8.92
 580 8.92 9.07 8.31 120 0 0.0
06/11/2015
8.92
 3,740 8.92 9.32 8.31 1,940 1,500 0.0
05/11/2015
8.92
 5,250 8.72 9.32 8.11 550 0 0.0
04/11/2015
8.72
 2,110 8.82 8.82 8.21 1,340 0 0.0
03/11/2015
8.82
 140 8.57 8.82 8.57 140 0 0.0
02/11/2015
8.57
 1,180 9.07 9.07 8.47 1,130 0 0.0
30/10/2015
9.07
 0 9.07 9.07 9.07 0 0 0
29/10/2015
9.07
 1,720 9.02 9.57 9.07 1,700 0 0.0
28/10/2015
9.02
 60 8.67 9.02 8.72 60 0 0.0
27/10/2015
8.67
 6,180 8.72 9.07 8.11 2,800 1,050 0.0
26/10/2015
8.72
 20 8.57 8.72 8.72 20 0 0.0
23/10/2015
8.57
 1,590 8.47 8.57 8.16 0 0 0
22/10/2015
8.47
 2,430 8.47 8.47 7.96 20 0 0.0
21/10/2015
8.47
 0 8.47 8.47 8.47 0 0 0
20/10/2015
8.47
 1,260 8.67 8.67 8.06 100 0 0.0
19/10/2015
8.67
 30 8.31 8.67 8.67 30 0 0.0
16/10/2015
8.31
 220 8.31 8.57 8.11 90 0 0.0
15/10/2015
8.31
 920 8.57 8.57 8.01 30 0 0.0
14/10/2015
8.57
 790 8.77 9.32 8.57 780 0 0.0
13/10/2015
8.77
 30 8.57 8.77 8.62 30 0 0.0
12/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
09/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
08/10/2015
8.57
 0 8.57 8.57 8.57 0 0 0
07/10/2015
8.57
 10 9.07 9.07 8.57 0 0 0
06/10/2015
9.07
 1,600 8.52 9.07 8.57 1,600 0 0.0
05/10/2015
8.52
 340 8.57 8.57 8.06 10 0 0.0
02/10/2015
8.57
 960 8.82 9.07 8.21 900 50 0.0
01/10/2015
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2015
8.82
 500 8.31 8.82 8.31 500 220 0.0
29/09/2015
8.31
 3,900 8.47 8.47 7.91 1,360 0 0.0
28/09/2015
8.47
 30 8.26 8.47 8.47 30 0 0.0
25/09/2015
8.26
 100 8.41 8.57 8.26 60 0 0.0
24/09/2015
8.41
 800 8.47 8.47 8.06 280 10 0.0
23/09/2015
8.47
 580 8.52 8.52 8.16 30 20 0.0
22/09/2015
8.52
 3,190 8.52 9.07 8.01 1,550 1,250 0.0
21/09/2015
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2015
8.52
 2,380 8.57 8.57 8.01 220 1,300 -0.0
17/09/2015
8.57
 600 8.57 8.57 8.06 20 0 0.0
16/09/2015
8.57
 0 8.57 8.57 8.57 0 0 0
15/09/2015
8.57
 930 8.47 8.57 7.91 180 430 -0.0
14/09/2015
8.47
 6,900 8.82 8.82 8.21 360 270 0.0
11/09/2015
8.82
 250 8.52 8.82 8.57 250 0 0.0
10/09/2015
8.52
 110 8.57 8.72 8.06 70 0 0.0
09/09/2015
8.57
 1,050 8.57 8.57 8.06 0 0 0
08/09/2015
8.57
 100 8.82 9.02 8.21 60 0 0.0
07/09/2015
8.82
 0 8.82 8.82 8.82 0 0 0
04/09/2015
8.82
 10 9.32 9.32 8.82 0 0 0
03/09/2015
9.32
 3,110 9.57 9.57 8.92 3,100 0 0.1
01/09/2015
9.57
 930 9.07 9.57 9.12 930 0 0.0
31/08/2015
9.07
 200 8.57 9.07 8.82 200 0 0.0
28/08/2015
8.57
 30 8.41 8.57 8.52 30 0 0.0
27/08/2015
8.41
 0 8.41 8.41 8.41 0 0 0
26/08/2015
8.41
 290 8.47 8.47 8.11 230 0 0.0
25/08/2015
8.47
 680 8.57 8.57 8.06 660 0 0.0
24/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2015
8.57
 70 8.26 8.57 8.57 70 0 0.0
20/08/2015
8.26
 660 8.36 8.57 7.86 100 0 0.0
19/08/2015
8.36
 160 8.41 8.57 7.86 80 0 0.0
18/08/2015
8.41
 10 8.57 8.57 8.41 0 0 0
17/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
14/08/2015
8.57
 10 8.57 8.57 8.57 0 0 0
13/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
12/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
11/08/2015
8.57
 90 8.82 8.82 8.21 70 10 0.0
10/08/2015
8.82
 900 8.57 8.82 8.01 390 450 -0.0
07/08/2015
8.57
 0 8.57 8.57 8.57 0 0 0
06/08/2015
8.57
 670 8.62 8.77 8.06 170 0 0.0
05/08/2015
8.62
 3,250 8.36 8.67 8.06 3,240 0 0.1
04/08/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
03/08/2015
8.36
 0 8.36 8.36 8.36 0 0 0
31/07/2015
8.36
 500 8.36 8.36 8.36 500 0 0.0
30/07/2015
8.36
 50 8.36 8.36 8.36 50 0 0.0
29/07/2015
8.36
 400 8.36 8.36 8.36 0 0 0
28/07/2015
8.36
 750 8.06 8.36 7.56 250 400 -0.0
27/07/2015
8.06
 60 8.57 8.57 8.06 0 0 0
24/07/2015
8.57
 50 8.31 8.57 8.47 50 0 0.0
23/07/2015
8.31
 700 8.72 8.82 8.11 600 0 0.0
22/07/2015
8.72
 0 8.72 8.72 8.72 0 0 0
21/07/2015
8.72
 520 8.57 8.72 8.01 50 0 0.0
20/07/2015
8.57
 580 8.41 8.57 8.31 40 0 0.0
17/07/2015
8.41
 250 8.47 8.57 8.41 150 0 0.0
16/07/2015
8.47
 0 8.47 8.47 8.47 0 0 0
15/07/2015
8.47
 70 8.52 8.52 8.31 0 0 0
14/07/2015
8.52
 0 8.52 8.52 8.52 0 0 0
13/07/2015
8.52
 70 8.47 8.52 8.52 70 0 0.0
10/07/2015
8.47
 730 8.47 8.77 7.96 680 0 0.0
09/07/2015
8.47
 510 8.57 8.57 8.31 200 0 0.0
08/07/2015
8.57
 130 8.41 8.57 8.57 30 0 0.0
07/07/2015
8.41
 520 8.47 8.67 7.91 110 90 0.0
06/07/2015
8.47
 3,080 8.57 8.57 8.01 800 0 0.0
03/07/2015
8.57
 780 8.62 8.62 8.06 680 90 0.0
02/07/2015
8.62
 310 8.52 8.62 8.52 0 0 0
01/07/2015
8.52
 240 8.77 8.77 8.16 0 0 0
30/06/2015
8.77
 2,060 8.47 8.82 7.91 1,340 0 0.0
29/06/2015
8.47
 360 8.67 8.67 8.06 0 290 -0.0
26/06/2015
8.67
 1,490 8.92 8.92 8.31 200 0 0.0
25/06/2015
8.92
 310 8.72 8.92 8.16 250 0 0.0
24/06/2015
8.72
 250 9.07 9.07 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |