CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100 0 0
5.60
5.60
5.60
2 tháng
(2025-11-28) 		0 0% 100 0 0
5.60
5.60
5.60
3 tháng
(2025-10-29) 		0 0% 100 0 0
5.60
5.60
5.60
6 tháng
(2025-07-31) 		0 0% 200 0 0
5.60
5.60
5.60
12 tháng
(2025-02-03) 		-1.80 -24.32% 30,400 0 0
4.70
10.30
5.60
24 tháng
(2024-02-07) 		2.10 60% 431,800 0 0
3.50
13.80
5.60
36 tháng
(2023-02-13) 		-3 -34.88% 777,900 0 0
1.40
13.80
5.60
60 tháng
(2021-02-22) 		4.20 300% 785,200 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/12/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2014
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |