CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-20 -20.20% 45,200 0 0
76.30
99
79
2 tháng
(2026-07-16) 		4.10 5.47% 113,000 -100 0
67.80
99
79
3 tháng
(2026-06-16) 		6.40 8.82% 423,000 -1,200 0
67.80
99
79
6 tháng
(2026-03-18) 		-60 -43.17% 508,600 -1,100 0
67.70
167
79
12 tháng
(2025-09-19) 		-44.90 -36.24% 518,800 -1,100 0
67.70
167
79
24 tháng
(2024-09-24) 		-24.70 -23.82% 616,532 -10,600 -1.0
67.70
167
79
36 tháng
(2023-10-02) 		-38 -32.48% 657,732 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-11) 		11.90 17.73% 2,342,319 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2015
18.51
 70 18.51 18.51 18.51 0 0 0
18/11/2015
18.51
 200 18.01 18.51 18.26 200 0 0.0
17/11/2015
18.01
 200 18.01 18.01 16.32 100 0 0.0
16/11/2015
18.01
 3,600 18.70 18.70 17.57 100 0 0.0
13/11/2015
18.70
 0 18.70 18.70 18.70 0 0 0
12/11/2015
18.70
 100 18.14 18.70 18.70 100 0 0.0
11/11/2015
18.14
 300 18.33 18.33 17.70 100 0 0.0
10/11/2015
18.33
 1,900 18.70 18.70 16.95 600 0 0.0
09/11/2015
18.70
 400 18.45 18.70 18.39 100 0 0.0
06/11/2015
18.45
 400 19.77 19.77 18.20 100 0 0.0
05/11/2015
19.77
 200 18.20 19.77 19.33 200 0 0.0
04/11/2015
18.20
 2,100 18.51 19.27 18.20 300 0 0.0
03/11/2015
18.51
 5,985 18.20 18.51 17.57 500 0 0.0
02/11/2015
18.20
 1,000 18.20 18.20 18.20 0 0 0
30/10/2015
18.20
 1,700 17.82 18.77 17.82 1,700 0 0.0
29/10/2015
17.82
 1,700 19.71 19.71 17.76 500 0 0.0
28/10/2015
19.71
 100 18.14 19.71 19.71 100 0 0.0
27/10/2015
18.14
 2,200 16.82 18.39 17.26 1,100 0 0.0
26/10/2015
16.82
 8,000 18.64 19.96 16.82 400 0 0.0
23/10/2015
18.64
 0 18.64 18.64 18.64 0 0 0
22/10/2015
18.64
 1,200 18.77 18.77 17.57 1,100 0 0.0
21/10/2015
18.77
 0 18.77 18.77 18.77 0 0 0
20/10/2015
18.77
 600 18.20 18.77 17.57 500 0 0.0
19/10/2015
18.20
 1,443 18.83 18.83 18.20 0 0 0
16/10/2015
18.83
 100 17.57 18.83 18.83 100 0 0.0
15/10/2015
17.57
 5,100 19.39 19.39 17.57 0 0 0
14/10/2015
19.39
 1,600 20.27 20.27 19.39 1,600 0 0.0
13/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
12/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
09/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
08/10/2015
20.27
 0 20.27 20.27 20.27 0 0 0
07/10/2015
20.27
 300 18.83 20.27 19.39 300 0 0.0
06/10/2015
18.83
 1,300 19.46 19.46 18.83 1,200 0 0.0
05/10/2015
19.46
 100 19.64 19.64 19.46 100 0 0.0
02/10/2015
19.64
 0 19.64 19.64 19.64 0 0 0
01/10/2015
19.64
 200 20.08 20.08 19.64 200 0 0.0
30/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
29/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
28/09/2015
20.08
 0 20.08 20.08 20.08 0 0 0
25/09/2015
20.08
 9,000 20.02 20.08 18.77 4,600 8,000 -0.1
24/09/2015
20.02
 0 20.02 20.02 20.02 0 0 0
23/09/2015
20.02
 0 20.02 20.02 20.02 0 0 0
22/09/2015
20.02
 3,500 18.83 20.02 18.70 3,100 3,000 0.0
21/09/2015
18.83
 800 19.89 19.89 18.83 600 200 0.0
18/09/2015
19.89
 0 19.89 19.89 19.89 0 0 0
17/09/2015
19.89
 0 19.89 19.89 19.89 0 0 0
16/09/2015
19.89
 800 20.08 20.08 18.26 400 0 0.0
15/09/2015
20.08
 100 18.77 20.08 20.08 100 0 0.0
14/09/2015
18.77
 0 18.77 18.77 18.77 0 0 0
11/09/2015
18.77
 300 18.89 18.89 18.51 100 300 -0.0
10/09/2015
18.89
 700 19.77 20.71 18.89 300 0 0.0
09/09/2015
19.77
 600 19.77 21.34 19.58 600 0 0.0
08/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
07/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
04/09/2015
19.77
 300 18.20 19.89 18.14 200 100 0.0
03/09/2015
18.20
 100 20.21 20.21 18.20 0 0 0
01/09/2015
20.21
 200 18.64 20.21 18.64 200 0 0.0
31/08/2015
18.64
 300 18.77 18.77 18.64 300 0 0.0
28/08/2015
18.77
 300 17.64 18.83 17.89 200 0 0.0
27/08/2015
17.64
 100 18.83 18.83 17.64 0 0 0
26/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
25/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
24/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
21/08/2015
18.83
 50 18.83 18.83 18.83 0 0 0
20/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
19/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
18/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
17/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
14/08/2015
18.83
 200 18.83 18.83 18.83 200 0 0.0
13/08/2015
18.83
 2 18.83 18.83 18.83 0 0 0
12/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
11/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
10/08/2015
18.83
 400 19.58 19.58 18.26 100 0 0.0
07/08/2015
19.58
 1,000 19.71 19.71 19.58 1,000 0 0.0
06/08/2015
19.71
 0 19.71 19.71 19.71 0 0 0
05/08/2015
19.71
 100 19.39 19.71 19.71 100 0 0.0
04/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
03/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
31/07/2015
19.39
 0 19.39 19.39 19.39 0 0 0
30/07/2015
19.39
 1,100 19.46 19.46 18.26 100 0 0.0
29/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
28/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
27/07/2015
19.46
 700 19.46 21.21 19.46 400 300 0.0
24/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
23/07/2015
19.46
 2,100 19.39 19.46 18.83 2,100 2,100 0
22/07/2015
19.39
 500 19.46 19.46 19.14 300 0 0.0
21/07/2015
19.46
 200 20.71 20.71 18.64 100 0 0.0
20/07/2015
20.71
 2,100 18.89 20.71 18.77 300 0 0.0
17/07/2015
18.89
 900 19.96 19.96 18.20 700 0 0.0
16/07/2015
19.96
 0 19.96 19.96 19.96 0 0 0
15/07/2015
19.96
 755 18.58 20.33 17.95 600 0 0.0
14/07/2015
18.58
 300 17.32 18.58 17.38 100 0 0.0
13/07/2015
17.32
 2,600 16.95 18.64 17.32 2,500 0 0.1
10/07/2015
16.95
 3,700 18.39 19.46 16.95 800 0 0.0
09/07/2015
18.39
 500 19.77 19.77 18.39 2,600 0 0.1
08/07/2015
19.77
 2,600 19.46 19.77 17.51 2,600 0 0.1
07/07/2015
19.46
 822 18.33 19.71 16.69 300 0 0.0
06/07/2015
18.33
 5,900 19.83 19.83 17.89 3,200 0 0.1
03/07/2015
19.83
 1,700 19.89 19.89 18.45 200 0 0.0
02/07/2015
19.89
 2,100 19.83 19.89 17.95 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |