CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 500 0 0
13.90
13.90
13.90
2 tháng
(2026-04-20) 		0.40 2.96% 9,500 0 0
13.50
13.90
13.90
3 tháng
(2026-03-23) 		0.40 2.96% 18,500 0 0
13
13.90
13.90
6 tháng
(2025-12-22) 		-0.30 -2.11% 41,200 0 0
12.50
14.20
13.90
12 tháng
(2025-06-24) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-07-01) 		0.41 3.04% 261,730 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-07-05) 		3.39 32.24% 386,580 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-15) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2015
0.81
 100 0.89 0.89 0.81 0 0 0
26/08/2015
0.89
 100 0.95 0.95 0.89 0 0 0
25/08/2015
0.95
 200 0.87 0.95 0.95 0 0 0
24/08/2015
0.87
 300 0.91 0.96 0.87 0 0 0
21/08/2015
0.91
 100 0.98 0.98 0.91 0 0 0
20/08/2015
0.98
 100 0.91 0.98 0.98 0 0 0
19/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2015
0.91
 500 0.98 1.08 0.91 0 0 0
13/08/2015
0.98
 500 1.02 1.12 0.95 0 0 0
12/08/2015
1.02
 200 1.00 1.02 0.93 0 0 0
11/08/2015
1.00
 500 0.93 1.00 0.85 0 0 0
10/08/2015
0.93
 100 0.85 0.93 0.93 0 0 0
07/08/2015
0.85
 100 0.85 0.85 0.85 0 0 0
06/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2015
0.85
 100 0.77 0.85 0.85 0 0 0
31/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
28/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
22/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
21/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
20/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
10/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/07/2015
0.77
 100 0.85 0.85 0.77 0 0 0
06/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
30/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
29/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
26/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
25/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
24/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
22/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
19/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
18/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
17/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
16/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
15/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
12/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
11/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
10/06/2015
0.85
 10 0.85 0.85 0.85 0 0 0
09/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
08/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/06/2015
0.85
 0 0.85 0.85 0.85 0 0 0
01/06/2015
0.85
 100 0.91 0.91 0.85 0 0 0
29/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
26/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
21/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
15/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
13/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
12/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
11/05/2015
0.91
 100 0.99 0.99 0.91 0 0 0
08/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
07/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
06/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/05/2015
0.99
 100 0.91 0.99 0.99 0 0 0
04/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2015
0.91
 100 0.83 0.91 0.91 0 0 0
22/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
21/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
17/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
16/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
15/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
14/04/2015
0.83
 1 0.83 0.83 0.83 0 0 0
13/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
09/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
08/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
07/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |