CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.60 -22.50% 5,900 0 0
12.40
17
12.40
2 tháng
(2026-07-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-16) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-18) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-19) 		-0.70 -5.34% 121,600 -800 -0.0
12.40
17
12.40
24 tháng
(2024-09-24) 		1.45 13.24% 241,313 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-10-02) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-11) 		1.66 15.42% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2015
0.89
 200 0.89 0.89 0.89 0 0 0
18/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
17/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
16/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
13/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
12/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
11/11/2015
0.89
 0 0.89 0.89 0.89 0 0 0
10/11/2015
0.89
 100 0.83 0.89 0.89 0 0 0
09/11/2015
0.83
 100 0.81 0.83 0.83 0 0 0
06/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
05/11/2015
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2015
0.81
 200 0.75 0.81 0.69 0 0 0
03/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2015
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
27/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
22/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
16/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
15/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
08/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2015
0.75
 200 0.69 0.75 0.75 0 0 0
06/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
05/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2015
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
28/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/09/2015
0.69
 100 0.77 0.77 0.69 0 0 0
21/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
18/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/09/2015
0.77
 0 0.77 0.77 0.77 0 0 0
01/09/2015
0.77
 100 0.81 0.81 0.77 0 0 0
31/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0
28/08/2015
0.81
 0 0.81 0.81 0.81 0 0 0
27/08/2015
0.81
 100 0.89 0.89 0.81 0 0 0
26/08/2015
0.89
 100 0.95 0.95 0.89 0 0 0
25/08/2015
0.95
 200 0.87 0.95 0.95 0 0 0
24/08/2015
0.87
 300 0.91 0.96 0.87 0 0 0
21/08/2015
0.91
 100 0.98 0.98 0.91 0 0 0
20/08/2015
0.98
 100 0.91 0.98 0.98 0 0 0
19/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2015
0.91
 500 0.98 1.08 0.91 0 0 0
13/08/2015
0.98
 500 1.02 1.12 0.95 0 0 0
12/08/2015
1.02
 200 1.00 1.02 0.93 0 0 0
11/08/2015
1.00
 500 0.93 1.00 0.85 0 0 0
10/08/2015
0.93
 100 0.85 0.93 0.93 0 0 0
07/08/2015
0.85
 100 0.85 0.85 0.85 0 0 0
06/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2015
0.85
 100 0.77 0.85 0.85 0 0 0
31/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
28/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
22/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
21/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
20/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
17/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/07/2015
0.77
 50 0.77 0.77 0.77 0 0 0
10/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/07/2015
0.77
 100 0.85 0.85 0.77 0 0 0
06/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
03/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0
02/07/2015
0.85
 0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |