CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.75% 7,900 0 0
12.50
13.50
13.50
2 tháng
(2026-01-19) 		-0.50 -3.57% 12,700 0 0
12.50
14
13.50
3 tháng
(2025-12-18) 		-0.70 -4.93% 21,700 0 0
12.50
14.20
13.50
6 tháng
(2025-09-19) 		0.40 3.05% 87,300 -800 -0.0
12.50
16.40
13.50
12 tháng
(2025-03-24) 		1.54 12.86% 161,600 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-28) 		2.02 17.64% 295,456 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-04-03) 		2.18 19.26% 384,346 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-13) 		5.83 76.12% 776,808 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
0.85
 100 0.91 0.91 0.85 0 0 0
29/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
26/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
21/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
15/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
13/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
12/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
11/05/2015
0.91
 100 0.99 0.99 0.91 0 0 0
08/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
07/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
06/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
05/05/2015
0.99
 100 0.91 0.99 0.99 0 0 0
04/05/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/04/2015
0.91
 100 0.83 0.91 0.91 0 0 0
22/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
21/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
17/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
16/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
15/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
14/04/2015
0.83
 1 0.83 0.83 0.83 0 0 0
13/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
10/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
09/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
08/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
07/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
06/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
02/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
01/04/2015
0.83
 0 0.83 0.83 0.83 0 0 0
31/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
30/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
27/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
26/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
25/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
24/03/2015
0.83
 39 0.83 0.83 0.83 0 0 0
23/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
20/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
19/03/2015
0.83
 0 0.83 0.83 0.83 0 0 0
18/03/2015
0.83
 100 0.77 0.83 0.83 0 0 0
17/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/03/2015
0.77
 11 0.77 0.77 0.77 0 0 0
11/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
02/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
25/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
11/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
04/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
03/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
02/02/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
29/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
28/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
23/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
19/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
16/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
12/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
09/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
05/01/2015
0.77
 0 0.77 0.77 0.77 0 0 0
31/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
30/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
29/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
26/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |