CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2015
8.93
 182,850 8.37 8.93 8.37 3,500 1,000 0.1
12/11/2015
8.37
 33,330 8.29 8.45 8.29 2,000 0 0.1
11/11/2015
8.29
 12,030 8.29 8.29 8.22 0 0 0
10/11/2015
8.29
 17,140 8.29 8.37 8.29 0 0 0
09/11/2015
8.29
 39,810 8.29 8.37 8.29 3,050 0 0.2
06/11/2015
8.29
 23,560 8.37 8.37 8.29 13,840 0 0.7
05/11/2015
8.37
 20,250 8.37 8.37 8.22 16,500 0 0.9
04/11/2015
8.37
 60,650 8.29 8.45 8.37 42,000 0 2.2
03/11/2015
8.29
 85,590 8.06 8.37 7.98 16,830 0 0.9
02/11/2015
8.06
 77,570 8.53 8.53 8.06 2,400 21,000 -0.9
30/10/2015
8.53
 8,100 8.45 8.53 8.45 0 0 0
29/10/2015
8.45
 20,540 8.37 8.53 8.37 0 0 0
28/10/2015
8.37
 30,330 8.22 8.61 8.29 2,000 0 0.1
27/10/2015
8.22
 29,710 8.29 8.29 8.22 0 0 0
26/10/2015
8.29
 31,670 8.53 8.53 8.29 5,980 1,190 0.3
23/10/2015
8.53
 51,450 8.22 8.53 8.22 200 3,000 -0.1
22/10/2015
8.22
 29,680 8.37 8.37 8.14 0 0 0
21/10/2015
8.37
 97,510 8.53 8.61 8.14 20 19,270 -1.0
20/10/2015
8.53
 94,360 8.61 8.77 8.45 25,220 2,000 1.3
19/10/2015
8.61
 134,710 8.22 8.61 8.22 45,770 32,290 0.7
16/10/2015
8.22
 117,730 7.83 8.22 7.82 45,310 0 2.3
15/10/2015
7.83
 22,410 7.80 7.85 7.78 0 0 0
14/10/2015
7.80
 26,500 7.83 7.85 7.80 13,030 0 0.6
13/10/2015
7.83
 22,760 7.82 7.83 7.78 11,960 3,170 0.4
12/10/2015
7.82
 62,960 7.82 7.85 7.78 28,520 42,520 -0.7
09/10/2015
7.82
 83,140 7.74 7.82 7.72 40,000 16,750 1.1
08/10/2015
7.74
 35,900 7.74 7.82 7.64 2,190 0 0.1
07/10/2015
7.74
 19,930 7.58 7.82 7.56 1,650 0 0.1
06/10/2015
7.58
 175,220 7.82 7.83 7.45 10,900 15,360 -0.2
05/10/2015
7.82
 11,580 7.82 7.82 7.70 350 4,720 -0.2
02/10/2015
7.82
 81,500 7.90 7.98 7.82 25,430 54,900 -1.5
01/10/2015
7.90
 30,070 7.64 7.98 7.58 100 2,400 -0.1
30/09/2015
7.64
 47,320 7.58 7.64 7.56 7,860 1,100 0.3
29/09/2015
7.58
 39,920 7.59 7.62 7.56 6,000 0 0.3
28/09/2015
7.59
 48,930 7.78 7.82 7.56 7,230 2,900 0.2
25/09/2015
7.78
 46,220 7.42 7.78 7.43 10,750 5,500 0.3
24/09/2015
7.42
 32,010 7.15 7.50 7.10 1,000 0 0.0
23/09/2015
7.15
 20,330 7.13 7.18 7.05 7,000 0 0.3
22/09/2015
7.13
 11,960 7.15 7.16 7.02 80 0 0.0
21/09/2015
7.15
 12,980 7.00 7.18 7.02 1,420 0 0.1
18/09/2015
7.00
 40,280 6.91 7.02 6.95 5,790 0 0.3
17/09/2015
6.91
 34,940 6.76 7.00 6.78 12,320 0 0.5
16/09/2015
6.76
 3,990 6.70 6.76 6.70 0 0 0
15/09/2015
6.70
 13,550 6.67 6.70 6.64 9,850 0 0.4
14/09/2015
6.67
 1,070 6.73 6.76 6.65 20 0 0.0
11/09/2015
6.73
 2,160 6.75 6.76 6.65 50 0 0.0
10/09/2015
6.75
 8,780 6.75 6.78 6.62 1,360 0 0.1
09/09/2015
6.75
 17,220 6.75 6.78 6.65 20 0 0.0
08/09/2015
6.75
 68,120 6.70 6.78 6.70 34,830 0 1.5
07/09/2015
6.70
 22,760 6.65 6.70 6.62 17,310 0 0.7
04/09/2015
6.65
 31,370 6.65 6.70 6.62 20,300 2,010 0.8
03/09/2015
6.65
 33,360 6.68 6.68 6.54 31,820 0 1.3
01/09/2015
6.68
 12,380 6.70 6.70 6.46 11,020 0 0.5
31/08/2015
6.70
 3,710 6.54 6.73 6.54 2,700 0 0.1
28/08/2015
6.54
 32,200 6.43 6.78 6.41 29,390 0 1.2
27/08/2015
6.43
 31,340 6.30 6.46 6.30 0 0 0
26/08/2015
6.30
 17,450 6.09 6.38 6.06 2,500 0 0.1
25/08/2015
6.09
 131,170 6.19 6.22 5.82 6,000 3,800 0.1
24/08/2015
6.19
 99,260 6.65 6.78 6.19 6,830 0 0.3
21/08/2015
6.65
 43,870 6.57 6.65 6.38 28,230 380 1.1
20/08/2015
6.57
 49,590 6.57 6.57 6.46 0 0 0
19/08/2015
6.57
 33,920 6.67 6.67 6.57 0 0 0
18/08/2015
6.67
 14,390 6.67 6.78 6.67 380 0 0.0
17/08/2015
6.67
 107,580 6.60 6.70 6.60 68,530 0 2.9
14/08/2015
6.60
 8,960 6.44 6.62 6.44 0 0 0
13/08/2015
6.44
 39,260 6.54 6.60 6.44 0 0 0
12/08/2015
6.54
 16,460 6.56 6.67 6.44 0 4,500 -0.2
11/08/2015
6.56
 62,100 6.70 6.72 6.56 25,000 0 1.1
10/08/2015
6.70
 108,500 6.30 6.72 6.38 63,100 0 2.6
07/08/2015
6.30
 10,660 6.30 6.38 6.30 3,000 0 0.1
06/08/2015
6.30
 25,010 6.38 6.62 6.30 1,000 0 0.0
05/08/2015
6.38
 113,240 6.14 6.56 6.14 63,250 0 2.5
04/08/2015
6.14
 13,380 6.16 6.16 6.13 5,120 0 0.2
03/08/2015
6.16
 32,380 6.22 6.27 6.06 0 0 0
31/07/2015
6.22
 13,000 6.22 6.22 6.14 1,000 7,900 -0.3
30/07/2015
6.22
 49,840 6.22 6.24 6.21 200 0 0.0
29/07/2015
6.22
 30,110 6.24 6.24 6.21 0 0 0
28/07/2015
6.24
 11,300 6.25 6.25 6.21 160 0 0.0
27/07/2015
6.25
 25,130 6.27 6.28 6.21 0 0 0
24/07/2015
6.27
 6,810 6.22 6.32 6.17 0 0 0
23/07/2015
6.22
 33,050 6.24 6.32 6.21 9,090 0 0.4
22/07/2015
6.24
 62,190 6.35 6.35 6.16 3,300 0 0.1
21/07/2015
6.35
 12,990 6.33 6.38 6.32 12,490 0 0.5
20/07/2015
6.33
 43,720 6.30 6.54 6.22 620 0 0.0
17/07/2015
6.30
 448,170 6.05 6.36 6.05 7,720 400,610 -15.2
16/07/2015
6.05
 34,390 6.03 6.06 6.03 0 26,370 -1.0
15/07/2015
6.03
 97,070 6.22 6.22 6.03 0 95,940 -3.6
14/07/2015
6.22
 32,600 6.06 6.22 6.03 4,510 25,150 -0.8
13/07/2015
6.06
 66,380 6.06 6.06 6.03 0 58,880 -2.2
10/07/2015
6.06
 11,400 6.00 6.06 5.89 870 4,720 -0.1
09/07/2015
6.00
 47,220 6.06 6.06 6.00 190 36,030 -1.4
08/07/2015
6.06
 29,290 6.09 6.09 6.05 0 12,530 -0.5
07/07/2015
6.09
 173,580 6.01 6.22 6.03 14,620 158,170 -5.5
06/07/2015
6.01
 105,550 5.97 6.06 5.98 100 84,930 -3.2
03/07/2015
5.97
 20,920 5.97 5.98 5.95 5,000 0 0.2
02/07/2015
5.97
 19,680 6.00 6.00 5.93 150 10,310 -0.4
01/07/2015
6.00
 2,010 5.82 6.00 6.00 0 0 0
30/06/2015
5.82
 46,880 6.03 6.03 5.82 2,000 31,180 -1.1
29/06/2015
6.03
 111,040 5.98 6.06 5.98 20,000 53,640 -1.3
26/06/2015
5.98
 29,880 5.98 6.00 5.98 16,400 12,580 0.1

Chính sách bảo mật | Điều khoản sử dụng |