CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.49% 3,500 0 0
6.70
6.80
6.80
2 tháng
(2026-06-01) 		0.10 1.49% 4,000 0 0
6.70
6.80
6.80
3 tháng
(2026-05-04) 		0.20 3.03% 164,200 -3,000 0
6.60
6.80
6.80
6 tháng
(2026-02-02) 		0.60 9.68% 528,300 -11,400 -0.0
6
6.80
6.80
12 tháng
(2025-08-05) 		1.20 21.43% 1,858,500 -1,200 0.0
5.60
6.80
6.80
24 tháng
(2024-08-12) 		1.18 21.03% 3,329,672 33,600 0.1
4.20
6.80
6.80
36 tháng
(2023-08-16) 		0.32 4.90% 7,516,881 36,100 0.0
4.20
6.98
6.80
60 tháng
(2021-08-26) 		0.53 8.37% 36,702,907 -48,133 -1.4
3.82
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2015
3.95
 263,600 3.99 3.99 3.80 0 0 0
09/10/2015
3.99
 321,400 3.99 4.03 3.80 0 0 0
08/10/2015
3.99
 167,300 3.95 4.03 3.84 0 0 0
07/10/2015
3.95
 201,800 3.95 4.03 3.80 0 0 0
06/10/2015
3.95
 213,600 3.91 3.99 3.84 0 0 0
05/10/2015
3.91
 139,200 3.95 4.06 3.84 0 0 0
02/10/2015
3.95
 252,300 4.03 4.17 3.95 0 0 0
01/10/2015
4.03
 399,500 3.95 4.17 3.99 10,000 0 0.1
30/09/2015
3.95
 184,400 3.95 4.06 3.84 200 0 0.0
29/09/2015
3.95
 211,900 4.03 4.14 3.91 0 0 0
28/09/2015
4.03
 86,600 4.10 4.14 3.95 0 0 0
25/09/2015
4.10
 171,600 4.32 4.32 3.99 0 0 0
24/09/2015
4.32
 172,500 4.69 4.69 4.28 0 0 0
23/09/2015
4.69
 171,400 4.54 4.99 4.43 0 0 0
22/09/2015
4.54
 308,900 4.14 4.54 4.25 0 0 0
21/09/2015
4.14
 201,400 3.77 4.14 3.88 0 0 0
18/09/2015
3.77
 207,100 4.10 4.14 3.77 0 0 0
17/09/2015
4.10
 157,700 4.06 4.25 4.03 0 0 0
16/09/2015
4.06
 106,500 3.84 4.06 3.88 0 0 0
15/09/2015
3.84
 116,800 4.14 4.14 3.84 0 0 0
14/09/2015
4.14
 106,000 4.25 4.58 4.10 0 0 0
11/09/2015
4.25
 122,100 4.03 4.25 4.03 0 0 0
10/09/2015
4.03
 112,100 4.25 4.25 4.03 0 0 0
09/09/2015
4.25
 131,500 4.17 4.43 4.17 0 0 0
08/09/2015
4.17
 163,500 3.88 4.25 3.91 0 0 0
07/09/2015
3.88
 109,600 3.69 3.88 3.66 0 0 0
04/09/2015
3.69
 122,100 3.69 3.73 3.66 0 0 0
03/09/2015
3.69
 206,100 3.62 3.77 3.62 48,500 0 0.5
01/09/2015
3.62
 106,100 3.62 3.77 3.62 0 0 0
31/08/2015
3.62
 116,300 3.73 3.77 3.62 0 0 0
28/08/2015
3.73
 103,000 3.69 3.73 3.69 0 0 0
27/08/2015
3.69
 111,000 3.62 3.69 3.62 0 0 0
26/08/2015
3.62
 117,300 3.51 3.69 3.51 0 0 0
25/08/2015
3.51
 107,000 3.51 3.55 3.47 0 0 0
24/08/2015
3.51
 111,400 3.88 3.88 3.51 0 0 0
21/08/2015
3.88
 111,000 3.95 4.03 3.73 0 0 0
20/08/2015
3.95
 128,200 3.66 3.95 3.62 0 0 0
19/08/2015
3.66
 102,400 3.69 3.73 3.66 0 0 0
18/08/2015
3.69
 115,500 3.66 3.73 3.62 0 0 0
17/08/2015
3.66
 103,000 3.69 3.73 3.66 0 0 0
14/08/2015
3.69
 106,000 3.58 3.77 3.36 0 0 0
13/08/2015
3.58
 111,000 3.66 3.69 3.58 0 0 0
12/08/2015
3.66
 104,900 3.73 3.77 3.51 0 0 0
11/08/2015
3.73
 111,000 3.80 3.80 3.69 0 0 0
10/08/2015
3.80
 102,400 3.80 3.84 3.58 0 0 0
07/08/2015
3.80
 101,200 3.80 3.88 3.66 0 0 0
06/08/2015
3.80
 116,000 3.84 3.88 3.62 0 0 0
05/08/2015
3.84
 114,200 3.77 3.84 3.77 0 0 0
04/08/2015
3.77
 103,400 3.66 3.80 3.66 0 0 0
03/08/2015
3.66
 78,000 3.73 3.73 3.55 0 0 0
31/07/2015
3.73
 91,306 3.73 3.80 3.66 0 0 0
30/07/2015
3.73
 90,100 3.47 3.73 3.25 0 0 0
29/07/2015
3.47
 45,000 3.47 3.47 3.43 0 0 0
28/07/2015
3.47
 40,600 3.69 3.69 3.47 0 0 0
27/07/2015
3.69
 92,100 3.43 3.69 3.40 0 0 0
24/07/2015
3.43
 45,800 3.43 3.43 3.40 0 0 0
23/07/2015
3.43
 53,100 3.51 3.51 3.40 0 0 0
22/07/2015
3.51
 39,200 3.40 3.51 3.36 0 0 0
21/07/2015
3.40
 62,994 3.36 3.47 3.32 0 0 0
20/07/2015
3.36
 26,500 3.36 3.36 3.29 0 0 0
17/07/2015
3.36
 56,089 3.32 3.36 3.25 0 0 0
16/07/2015
3.32
 104,000 3.29 3.36 3.21 0 0 0
15/07/2015
3.29
 60,725 3.21 3.29 3.18 0 0 0
14/07/2015
3.21
 42,000 3.21 3.25 3.18 0 0 0
13/07/2015
3.21
 33,000 3.18 3.21 3.18 0 0 0
10/07/2015
3.18
 51,400 3.03 3.18 3.03 0 0 0
09/07/2015
3.03
 44,000 3.07 3.14 3.03 0 0 0
08/07/2015
3.07
 53,500 3.14 3.14 3.07 0 0 0
07/07/2015
3.14
 41,500 3.14 3.14 3.14 0 0 0
06/07/2015
3.14
 61,500 3.14 3.18 3.10 0 0 0
03/07/2015
3.14
 31,000 3.14 3.18 3.10 0 0 0
02/07/2015
3.14
 27,000 3.07 3.14 3.03 0 0 0
01/07/2015
3.07
 12,000 3.07 3.10 3.03 0 0 0
30/06/2015
3.07
 28,300 3.03 3.14 3.03 0 0 0
29/06/2015
3.03
 25,000 3.07 3.07 2.99 0 0 0
26/06/2015
3.07
 32,000 3.10 3.10 3.03 0 0 0
25/06/2015
3.10
 28,000 3.10 3.10 3.03 0 0 0
24/06/2015
3.10
 28,000 3.03 3.10 3.03 0 0 0
23/06/2015
3.03
 22,200 3.03 3.07 2.95 0 0 0
22/06/2015
3.03
 27,000 3.03 3.07 3.03 0 0 0
19/06/2015
3.03
 29,000 3.14 3.18 3.03 0 0 0
18/06/2015
3.14
 26,000 3.36 3.36 3.10 0 0 0
17/06/2015
3.36
 1,100 3.07 3.36 3.18 0 0 0
16/06/2015
3.07
 27,000 3.10 3.14 3.07 0 0 0
15/06/2015
3.10
 31,000 3.21 3.21 3.10 0 0 0
12/06/2015
3.21
 31,000 3.18 3.21 3.10 0 0 0
11/06/2015
3.18
 25,000 3.10 3.21 3.14 0 0 0
10/06/2015
3.10
 32,200 3.18 3.21 3.10 0 0 0
09/06/2015
3.18
 26,000 3.32 3.32 3.18 0 0 0
08/06/2015
3.32
 28,100 3.10 3.32 3.14 0 0 0
05/06/2015
3.10
 35,000 3.10 3.21 3.07 0 0 0
04/06/2015
3.10
 28,000 3.10 3.10 3.10 0 0 0
03/06/2015
3.10
 27,200 3.10 3.14 3.07 0 0 0
02/06/2015
3.10
 14,000 3.10 3.10 3.10 0 0 0
01/06/2015
3.10
 26,500 3.10 3.10 3.10 0 0 0
29/05/2015
3.10
 27,000 3.10 3.10 3.10 0 0 0
28/05/2015
3.10
 28,000 3.07 3.10 3.07 0 0 0
27/05/2015
3.07
 22,500 3.03 3.07 3.03 0 0 0
26/05/2015
3.03
 29,200 2.99 3.03 2.99 0 0 0
25/05/2015
2.99
 32,000 3.03 3.03 2.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |