CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
9.34
 13,500 9.40 9.78 9.13 10,800 0 0.3
29/05/2015
9.40
 8,500 9.44 9.44 9.13 8,500 0 0.2
28/05/2015
9.44
 5,000 9.47 9.47 8.96 3,900 0 0.1
27/05/2015
9.47
 12,200 8.93 9.47 8.90 11,200 0 0.3
26/05/2015
8.93
 2,100 8.79 8.93 8.66 2,000 0 0.1
25/05/2015
8.79
 3,700 8.96 8.96 8.66 2,800 0 0.1
22/05/2015
8.96
 6,200 9.10 9.10 8.66 6,000 0 0.2
21/05/2015
9.10
 5,300 8.79 9.10 8.73 5,300 0 0.1
20/05/2015
8.79
 12,600 8.69 8.79 8.46 8,100 0 0.2
19/05/2015
8.69
 12,100 8.66 8.96 8.63 7,500 0 0.2
18/05/2015: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2015
8.66
 6,200 8.46 9.13 8.63 5,000 0 0.1
15/05/2015
8.46
 8,600 8.46 8.49 8.46 4,800 0 0.1
14/05/2015
8.46
 6,000 8.46 8.46 8.46 5,000 0 0.1
13/05/2015
8.46
 7,436 8.49 8.68 8.46 3,900 0 0.1
12/05/2015
8.49
 16,300 8.58 8.58 8.46 3,800 0 0.1
11/05/2015
8.58
 26,300 8.52 8.80 8.46 15,100 0 0.4
08/05/2015
8.52
 15,200 8.30 8.58 8.30 9,500 0 0.3
07/05/2015
8.30
 21,100 8.46 8.61 8.30 10,000 0 0.3
06/05/2015
8.46
 2,500 8.55 8.55 8.42 1,000 0 0.0
05/05/2015
8.55
 8,800 8.46 8.61 8.30 7,700 0 0.2
04/05/2015
8.46
 10,200 8.55 8.55 8.30 5,600 0 0.2
27/04/2015
8.55
 6,400 8.55 8.61 8.46 4,200 0 0.1
24/04/2015
8.55
 9,100 8.42 8.61 8.42 6,800 0 0.2
23/04/2015
8.42
 0 8.42 8.42 8.42 0 0 0
22/04/2015
8.42
 0 8.42 8.42 8.42 0 0 0
21/04/2015
8.42
 100 8.39 8.42 8.42 100 0 0.0
20/04/2015
8.39
 0 8.39 8.39 8.39 0 0 0
17/04/2015
8.39
 8,900 8.42 8.42 7.83 6,300 0 0.2
16/04/2015
8.42
 5,200 8.42 8.46 8.33 4,000 0 0.1
15/04/2015
8.42
 4,600 8.61 8.61 8.33 4,000 0 0.1
14/04/2015
8.61
 8,520 8.68 8.68 8.33 7,000 0 0.2
13/04/2015
8.68
 5,600 8.39 8.74 8.33 4,700 0 0.1
10/04/2015
8.39
 600 8.24 8.71 8.30 400 0 0.0
09/04/2015
8.24
 6,300 8.30 8.61 8.14 1,100 0 0.0
08/04/2015
8.30
 2,110 8.52 8.52 8.14 1,600 0 0.0
07/04/2015
8.52
 900 8.46 8.71 8.46 400 0 0.0
06/04/2015
8.46
 2,820 8.49 8.55 8.17 2,800 0 0.1
03/04/2015
8.49
 700 8.77 8.77 8.49 600 0 0.0
02/04/2015
8.77
 1,600 8.42 8.77 8.30 1,600 0 0.0
01/04/2015
8.42
 500 8.36 8.93 8.42 300 0 0.0
31/03/2015
8.36
 5,100 8.02 8.46 7.99 1,400 1,700 -0.0
30/03/2015
8.02
 5,142 8.14 8.52 7.99 2,600 700 0.1
27/03/2015
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2015
8.14
 300 8.08 8.14 8.11 0 0 0
25/03/2015
8.08
 3,048 7.99 8.08 7.99 0 0 0
24/03/2015
7.99
 1,500 8.61 8.61 7.99 0 0 0
23/03/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2015
8.61
 2,900 7.96 8.61 7.96 700 0 0.0
19/03/2015
7.96
 5,700 7.96 7.99 7.96 0 0 0
18/03/2015
7.96
 3,500 8.02 8.02 7.86 0 0 0
17/03/2015
8.02
 4,200 7.92 8.02 7.83 4,200 0 0.1
16/03/2015
7.92
 12,600 7.96 8.30 7.83 4,800 10,800 -0.2
13/03/2015
7.96
 17,500 8.21 8.24 7.83 4,100 16,600 -0.3
12/03/2015
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2015
8.21
 1,100 8.17 8.24 8.21 0 0 0
10/03/2015
8.17
 6,600 8.21 8.21 7.83 4,200 6,500 -0.1
09/03/2015
8.21
 5,000 8.27 8.27 8.14 4,200 0 0.1
06/03/2015
8.27
 6,700 8.42 8.42 8.14 5,100 0 0.1
05/03/2015
8.42
 4,100 8.49 8.49 8.14 2,100 0 0.1
04/03/2015
8.49
 7,600 8.36 8.55 8.05 7,000 0 0.2
03/03/2015
8.36
 19,420 8.58 8.58 8.14 6,100 0 0.2
02/03/2015
8.58
 3,800 8.58 8.58 8.17 3,600 0 0.1
27/02/2015
8.58
 4,600 8.61 8.61 8.14 4,100 0 0.1
26/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2015
8.61
 500 8.39 8.61 8.61 500 0 0.0
13/02/2015
8.39
 200 8.39 8.39 8.39 0 0 0
12/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
11/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
10/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
09/02/2015
8.39
 5,700 8.05 8.58 7.99 4,200 2,500 0.0
06/02/2015
8.05
 6,800 8.30 8.30 8.05 4,000 0 0.1
05/02/2015
8.30
 100 8.58 8.58 8.30 0 0 0
04/02/2015
8.58
 100 8.33 8.58 8.58 100 0 0.0
03/02/2015
8.33
 4,326 8.42 8.42 8.14 4,000 26 0.1
02/02/2015
8.42
 6,000 8.30 8.42 8.14 5,900 0 0.2
30/01/2015
8.30
 5,358 8.30 8.46 8.14 4,400 0 0.1
29/01/2015
8.30
 4,800 8.49 8.49 8.14 4,000 0 0.1
28/01/2015
8.49
 1,200 8.49 8.71 7.64 500 100 0.0
27/01/2015
8.49
 4,100 8.49 8.49 8.46 4,000 0 0.1
26/01/2015
8.49
 0 8.49 8.49 8.49 0 0 0
23/01/2015
8.49
 700 8.61 8.61 8.08 500 0 0.0
22/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2015
8.61
 6,800 8.14 8.61 7.96 6,800 0 0.2
20/01/2015
8.14
 3,700 8.27 8.27 8.05 3,700 0 0.1
19/01/2015
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2015
8.27
 4,100 8.42 8.42 8.14 4,000 0 0.1
15/01/2015
8.42
 900 8.14 8.42 8.14 900 0 0.0
14/01/2015
8.14
 4,500 8.11 8.14 8.02 4,400 0 0.1
13/01/2015
8.11
 4,100 8.83 8.83 8.11 4,000 0 0.1
12/01/2015
8.83
 2,000 8.05 8.83 8.11 0 0 0
09/01/2015
8.05
 110 7.96 8.05 8.05 100 10 0.0
08/01/2015
7.96
 300 7.99 7.99 7.83 100 0 0.0
07/01/2015
7.99
 200 7.99 7.99 7.99 0 0 0
06/01/2015
7.99
 1,900 7.77 7.99 7.77 1,400 0 0.0
05/01/2015
7.77
 9,400 8.11 8.11 7.77 4,100 8,800 -0.1
31/12/2014
8.11
 100 7.77 8.11 8.11 0 0 0
30/12/2014
7.77
 5,400 7.77 7.77 7.77 200 0 0.0
29/12/2014
7.77
 300 7.83 7.83 7.77 0 0 0
26/12/2014
7.83
 4,200 7.96 7.96 7.83 4,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |