CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
8.61
 8,520 8.68 8.68 8.33 7,000 0 0.2
13/04/2015
8.68
 5,600 8.39 8.74 8.33 4,700 0 0.1
10/04/2015
8.39
 600 8.24 8.71 8.30 400 0 0.0
09/04/2015
8.24
 6,300 8.30 8.61 8.14 1,100 0 0.0
08/04/2015
8.30
 2,110 8.52 8.52 8.14 1,600 0 0.0
07/04/2015
8.52
 900 8.46 8.71 8.46 400 0 0.0
06/04/2015
8.46
 2,820 8.49 8.55 8.17 2,800 0 0.1
03/04/2015
8.49
 700 8.77 8.77 8.49 600 0 0.0
02/04/2015
8.77
 1,600 8.42 8.77 8.30 1,600 0 0.0
01/04/2015
8.42
 500 8.36 8.93 8.42 300 0 0.0
31/03/2015
8.36
 5,100 8.02 8.46 7.99 1,400 1,700 -0.0
30/03/2015
8.02
 5,142 8.14 8.52 7.99 2,600 700 0.1
27/03/2015
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2015
8.14
 300 8.08 8.14 8.11 0 0 0
25/03/2015
8.08
 3,048 7.99 8.08 7.99 0 0 0
24/03/2015
7.99
 1,500 8.61 8.61 7.99 0 0 0
23/03/2015
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2015
8.61
 2,900 7.96 8.61 7.96 700 0 0.0
19/03/2015
7.96
 5,700 7.96 7.99 7.96 0 0 0
18/03/2015
7.96
 3,500 8.02 8.02 7.86 0 0 0
17/03/2015
8.02
 4,200 7.92 8.02 7.83 4,200 0 0.1
16/03/2015
7.92
 12,600 7.96 8.30 7.83 4,800 10,800 -0.2
13/03/2015
7.96
 17,500 8.21 8.24 7.83 4,100 16,600 -0.3
12/03/2015
8.21
 0 8.21 8.21 8.21 0 0 0
11/03/2015
8.21
 1,100 8.17 8.24 8.21 0 0 0
10/03/2015
8.17
 6,600 8.21 8.21 7.83 4,200 6,500 -0.1
09/03/2015
8.21
 5,000 8.27 8.27 8.14 4,200 0 0.1
06/03/2015
8.27
 6,700 8.42 8.42 8.14 5,100 0 0.1
05/03/2015
8.42
 4,100 8.49 8.49 8.14 2,100 0 0.1
04/03/2015
8.49
 7,600 8.36 8.55 8.05 7,000 0 0.2
03/03/2015
8.36
 19,420 8.58 8.58 8.14 6,100 0 0.2
02/03/2015
8.58
 3,800 8.58 8.58 8.17 3,600 0 0.1
27/02/2015
8.58
 4,600 8.61 8.61 8.14 4,100 0 0.1
26/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2015
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2015
8.61
 500 8.39 8.61 8.61 500 0 0.0
13/02/2015
8.39
 200 8.39 8.39 8.39 0 0 0
12/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
11/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
10/02/2015
8.39
 0 8.39 8.39 8.39 0 0 0
09/02/2015
8.39
 5,700 8.05 8.58 7.99 4,200 2,500 0.0
06/02/2015
8.05
 6,800 8.30 8.30 8.05 4,000 0 0.1
05/02/2015
8.30
 100 8.58 8.58 8.30 0 0 0
04/02/2015
8.58
 100 8.33 8.58 8.58 100 0 0.0
03/02/2015
8.33
 4,326 8.42 8.42 8.14 4,000 26 0.1
02/02/2015
8.42
 6,000 8.30 8.42 8.14 5,900 0 0.2
30/01/2015
8.30
 5,358 8.30 8.46 8.14 4,400 0 0.1
29/01/2015
8.30
 4,800 8.49 8.49 8.14 4,000 0 0.1
28/01/2015
8.49
 1,200 8.49 8.71 7.64 500 100 0.0
27/01/2015
8.49
 4,100 8.49 8.49 8.46 4,000 0 0.1
26/01/2015
8.49
 0 8.49 8.49 8.49 0 0 0
23/01/2015
8.49
 700 8.61 8.61 8.08 500 0 0.0
22/01/2015
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2015
8.61
 6,800 8.14 8.61 7.96 6,800 0 0.2
20/01/2015
8.14
 3,700 8.27 8.27 8.05 3,700 0 0.1
19/01/2015
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2015
8.27
 4,100 8.42 8.42 8.14 4,000 0 0.1
15/01/2015
8.42
 900 8.14 8.42 8.14 900 0 0.0
14/01/2015
8.14
 4,500 8.11 8.14 8.02 4,400 0 0.1
13/01/2015
8.11
 4,100 8.83 8.83 8.11 4,000 0 0.1
12/01/2015
8.83
 2,000 8.05 8.83 8.11 0 0 0
09/01/2015
8.05
 110 7.96 8.05 8.05 100 10 0.0
08/01/2015
7.96
 300 7.99 7.99 7.83 100 0 0.0
07/01/2015
7.99
 200 7.99 7.99 7.99 0 0 0
06/01/2015
7.99
 1,900 7.77 7.99 7.77 1,400 0 0.0
05/01/2015
7.77
 9,400 8.11 8.11 7.77 4,100 8,800 -0.1
31/12/2014
8.11
 100 7.77 8.11 8.11 0 0 0
30/12/2014
7.77
 5,400 7.77 7.77 7.77 200 0 0.0
29/12/2014
7.77
 300 7.83 7.83 7.77 0 0 0
26/12/2014
7.83
 4,200 7.96 7.96 7.83 4,100 0 0.1
25/12/2014
7.96
 1,300 8.14 8.14 7.89 800 0 0.0
24/12/2014
8.14
 5,500 7.89 8.36 7.89 5,500 0 0.1
23/12/2014
7.89
 5,700 8.08 8.08 7.89 5,000 0 0.1
22/12/2014
8.08
 8,000 8.36 8.36 8.08 0 0 0
19/12/2014
8.36
 0 8.36 8.36 8.36 0 0 0
18/12/2014
8.36
 6,300 7.67 8.36 7.55 6,300 0 0.2
17/12/2014
7.67
 5,500 7.80 8.17 7.55 5,400 0 0.1
16/12/2014
7.80
 2,000 7.52 8.27 7.67 2,000 0 0.0
15/12/2014
7.52
 8,000 7.64 7.64 7.52 7,900 0 0.2
12/12/2014
7.64
 0 7.64 7.64 7.64 0 0 0
11/12/2014
7.64
 500 7.61 7.64 7.64 500 0 0.0
10/12/2014
7.61
 4,500 7.52 7.61 7.52 4,500 0 0.1
09/12/2014
7.52
 9,500 7.55 7.55 7.52 4,300 9,400 -0.1
08/12/2014
7.55
 4,700 7.99 7.99 7.55 2,100 0 0.1
05/12/2014
7.99
 100 7.55 7.99 7.99 100 0 0.0
04/12/2014
7.55
 3,100 7.58 7.80 7.55 1,300 0 0.0
03/12/2014
7.58
 2,500 7.58 7.58 7.55 100 0 0.0
02/12/2014
7.58
 2,100 7.58 7.58 7.52 300 0 0.0
01/12/2014
7.58
 18,800 7.61 7.61 7.39 5,900 17,900 -0.3
28/11/2014
7.61
 1,500 7.52 7.61 7.58 1,200 0 0.0
27/11/2014
7.52
 11,300 7.61 7.61 7.52 4,600 0 0.1
26/11/2014
7.61
 6,600 7.61 7.61 7.52 4,300 0 0.1
25/11/2014
7.61
 2,400 7.58 7.61 7.52 400 0 0.0
24/11/2014
7.58
 4,200 7.74 7.74 7.58 4,200 0 0.1
21/11/2014
7.74
 5,800 7.64 7.83 7.58 4,500 0 0.1
20/11/2014
7.64
 6,400 7.64 7.64 7.58 4,200 0 0.1
19/11/2014
7.64
 2,000 7.52 7.67 7.64 500 0 0.0
18/11/2014
7.52
 22,200 7.74 7.83 7.52 4,800 20,100 -0.4
17/11/2014
7.74
 16,000 7.52 7.83 7.52 200 12 0.0
14/11/2014
7.52
 23,200 7.52 7.55 7.52 4,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |