CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
1.05
 300 1.13 1.13 1.05 300 0 0.0
12/02/2015
1.13
 100 1.14 1.14 1.13 100 0 0.0
11/02/2015
1.14
 0 1.14 1.14 1.14 0 0 0
10/02/2015: Cổ tức tiền mặt tỉ lệ: 10%
10/02/2015
1.14
 5,000 1.51 1.51 1.14 0 0 0
09/02/2015
1.51
 0 1.08 1.51 1.51 0 0 0
06/02/2015
1.08
 100 0.98 1.08 1.08 0 0 0
05/02/2015
0.98
 100 1.09 1.09 0.98 100 0 0.0
04/02/2015
1.09
 4,300 1.14 1.14 1.09 0 0 0
03/02/2015
1.14
 400 1.05 1.14 1.05 0 0 0
02/02/2015
1.05
 500 1.05 1.05 1.05 0 0 0
30/01/2015
1.05
 9,500 0.95 1.05 0.87 0 0 0
29/01/2015
0.95
 100 0.99 0.99 0.95 0 0 0
28/01/2015
0.99
 100 1.07 1.07 0.99 0 0 0
27/01/2015
1.07
 100 1.19 1.19 1.07 0 0 0
26/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
23/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
22/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
21/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
20/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
19/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
16/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
15/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
14/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
13/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
12/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
09/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
08/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
07/01/2015
1.19
 1,900 1.15 1.19 1.19 0 0 0
06/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
05/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
31/12/2014
1.15
 100 1.06 1.15 1.15 0 0 0
30/12/2014
1.06
 100 0.97 1.06 1.06 0 0 0
29/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
26/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
25/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
24/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
23/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
22/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
19/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
18/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
17/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
16/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
15/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
12/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
11/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
10/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
09/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
08/12/2014
0.97
 400 0.99 0.99 0.97 0 0 0
05/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2014
0.99
 300 0.99 0.99 0.99 0 0 0
01/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
27/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2014
0.99
 300 0.95 1.00 0.99 300 0 0.0
25/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
24/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
21/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
20/11/2014
0.95
 200 0.94 0.95 0.95 0 0 0
19/11/2014
0.94
 3,100 0.86 0.94 0.94 3,000 0 0.0
18/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/11/2014
0.86
 300 0.78 0.86 0.86 0 0 0
14/11/2014
0.78
 0 0.78 0.78 0.78 0 0 0
13/11/2014
0.78
 0 0.78 0.78 0.78 0 0 0
12/11/2014
0.78
 100 0.86 0.86 0.78 0 0 0
11/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
10/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
07/11/2014
0.86
 100 0.78 0.86 0.86 0 0 0
06/11/2014
0.78
 100 0.71 0.78 0.78 0 0 0
05/11/2014
0.71
 0 0.71 0.71 0.71 0 0 0
04/11/2014
0.71
 100 0.65 0.71 0.71 0 0 0
03/11/2014
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2014
0.65
 100 0.71 0.71 0.65 100 100 0
29/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
28/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
27/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
22/10/2014
0.71
 700 0.78 0.78 0.71 700 700 0
21/10/2014
0.78
 100 0.86 0.86 0.78 0 100 -0.0
20/10/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/10/2014
0.86
 0 0.86 0.86 0.86 100 100 0
16/10/2014
0.86
 100 0.95 0.95 0.86 100 100 0
15/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
13/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
02/10/2014
0.95
 200 0.88 0.95 0.95 0 0 0
01/10/2014
0.88
 2,000 0.98 0.98 0.88 0 0 0
30/09/2014
0.98
 1,900 1.07 1.07 0.98 1,900 0 0.0
29/09/2014
1.07
 100 1.18 1.18 1.07 100 0 0.0
26/09/2014
1.18
 0 1.18 1.18 1.18 0 0 0
25/09/2014
1.18
 5,100 1.09 1.18 1.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |