| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.40 | -3.70% | 16,000 | 0 | 0 |
10
11
10.20
|
|
2 tháng
(2026-06-08) |
-0.50 | -4.59% | 44,900 | 0 | 0 |
10
11
10.20
|
|
3 tháng
(2026-05-07) |
-1.10 | -9.57% | 80,500 | 0 | 0 |
10
11.50
10.20
|
|
6 tháng
(2026-02-06) |
-1.80 | -14.75% | 572,300 | -200 | 0 |
10
15
10.20
|
|
12 tháng
(2025-08-11) |
-4.73 | -31.25% | 1,135,900 | -700 | -0.0 |
10
15.94
10.20
|
|
24 tháng
(2024-08-15) |
4.04 | 63.47% | 2,833,634 | -19,700 | -0.3 |
5.79
23.55
10.20
|
|
36 tháng
(2023-08-21) |
4.74 | 83.88% | 3,793,497 | -15,700 | -0.2 |
4.87
23.55
10.20
|
|
60 tháng
(2021-08-31) |
8.67 | 500.99% | 5,223,934 | 100 | 0.6 |
1.73
23.55
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2015 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
| 14/10/2015 |
1.12
|
8,900 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
| 13/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 12/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 09/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 08/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 07/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 06/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 05/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 02/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 01/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 30/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 29/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 28/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 25/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 24/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 23/09/2015 |
1.15
|
6,710 | 1.16 | 1.16 | 1.11 | 0 | 0 | 0 |
| 22/09/2015 |
1.16
|
2,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
| 21/09/2015 |
1.16
|
2,000 | 1.15 | 1.16 | 1.16 | 0 | 0 | 0 |
| 18/09/2015 |
1.15
|
6,300 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
| 17/09/2015 |
1.15
|
2,040 | 1.13 | 1.15 | 1.15 | 0 | 0 | 0 |
| 16/09/2015 |
1.13
|
2,000 | 1.14 | 1.14 | 1.13 | 0 | 0 | 0 |
| 15/09/2015 |
1.14
|
2,000 | 1.10 | 1.14 | 1.14 | 0 | 0 | 0 |
| 14/09/2015 |
1.10
|
2,000 | 1.09 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/09/2015 |
1.09
|
5,700 | 1.05 | 1.10 | 1.09 | 0 | 0 | 0 |
| 10/09/2015 |
1.05
|
2,000 | 1.09 | 1.09 | 1.05 | 0 | 0 | 0 |
| 09/09/2015 |
1.09
|
3,100 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
| 08/09/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 07/09/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 04/09/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 03/09/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 01/09/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 31/08/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 28/08/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 27/08/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 26/08/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
| 25/08/2015 |
1.09
|
2,100 | 1.00 | 1.09 | 1.09 | 0 | 0 | 0 |
| 24/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 17/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/08/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/08/2015 |
1.00
|
100 | 0.91 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 10/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 07/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 06/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 05/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 04/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 03/08/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 31/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 30/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 29/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 28/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 27/07/2015 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
| 24/07/2015 |
0.91
|
100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
| 23/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 17/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/07/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/07/2015 |
1.00
|
1,400 | 0.99 | 1.00 | 0.99 | 0 | 0 | 0 |
| 01/07/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 18/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 17/06/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/06/2015 |
0.99
|
500 | 1.00 | 1.00 | 0.99 | 0 | 0 | 0 |
| 15/06/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/06/2015 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/06/2015 |
1.00
|
500 | 1.03 | 1.03 | 1.00 | 0 | 0 | 0 |
| 10/06/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 09/06/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 08/06/2015 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 05/06/2015 |
1.03
|
2,100 | 0.94 | 1.03 | 0.85 | 0 | 0 | 0 |
| 04/06/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 03/06/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 02/06/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 01/06/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 29/05/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
| 28/05/2015 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |