CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
27/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
26/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
25/08/2015
1.09
 2,100 1.00 1.09 1.09 0 0 0
24/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
19/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
18/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/08/2015
1.00
 100 0.91 1.00 1.00 0 0 0
11/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
10/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
29/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2015
0.91
 100 1.00 1.00 0.91 0 0 0
23/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
07/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
06/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2015
1.00
 1,400 0.99 1.00 0.99 0 0 0
01/07/2015
0.99
 0 0.99 0.99 0.99 0 0 0
30/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
26/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
16/06/2015
0.99
 500 1.00 1.00 0.99 0 0 0
15/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
11/06/2015
1.00
 500 1.03 1.03 1.00 0 0 0
10/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
05/06/2015
1.03
 2,100 0.94 1.03 0.85 0 0 0
04/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
03/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
02/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
01/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
28/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
26/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
25/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
18/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
15/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
12/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
24/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2015
0.94
 500 1.04 1.04 0.94 0 0 0
17/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2015
1.04
 100 0.95 1.04 1.04 0 0 0
09/04/2015
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2015
0.95
 500 1.05 1.05 0.95 0 0 0
07/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |