CTCP Logistics Portserco (prc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 37,200 0 0
11.60
12
12
2 tháng
(2026-01-19) 		-0.60 -4.76% 79,900 0 0
11.50
12.60
12
3 tháng
(2025-12-18) 		-0.30 -2.44% 206,400 -500 -0.0
11.50
12.60
12
6 tháng
(2025-09-19) 		-2.64 -18.01% 531,400 -500 -0.0
11.50
15.94
12
12 tháng
(2025-03-24) 		3.99 49.85% 2,027,000 -4,700 -0.0
7.91
23.55
12
24 tháng
(2024-03-28) 		4.17 53.19% 2,585,422 -33,800 -0.6
5.76
23.55
12
36 tháng
(2023-04-03) 		4.59 61.94% 3,908,405 -7,700 -0.1
4.87
23.55
12
60 tháng
(2021-04-13) 		9.88 466.54% 4,708,434 300 0.6
1.73
23.55
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
28/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
26/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
25/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
18/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
15/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
12/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
24/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2015
0.94
 500 1.04 1.04 0.94 0 0 0
17/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
16/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
14/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
13/04/2015
1.04
 0 1.04 1.04 1.04 0 0 0
10/04/2015
1.04
 100 0.95 1.04 1.04 0 0 0
09/04/2015
0.95
 0 0.95 0.95 0.95 0 0 0
08/04/2015
0.95
 500 1.05 1.05 0.95 0 0 0
07/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2015
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
30/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
23/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
20/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
19/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
18/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
17/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
11/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
10/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
05/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/03/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2015
1.05
 0 1.05 1.05 1.05 0 0 0
13/02/2015
1.05
 300 1.13 1.13 1.05 300 0 0.0
12/02/2015
1.13
 100 1.14 1.14 1.13 100 0 0.0
11/02/2015
1.14
 0 1.14 1.14 1.14 0 0 0
10/02/2015: Cổ tức tiền mặt tỉ lệ: 10%
10/02/2015
1.14
 5,000 1.51 1.51 1.14 0 0 0
09/02/2015
1.51
 0 1.08 1.51 1.51 0 0 0
06/02/2015
1.08
 100 0.98 1.08 1.08 0 0 0
05/02/2015
0.98
 100 1.09 1.09 0.98 100 0 0.0
04/02/2015
1.09
 4,300 1.14 1.14 1.09 0 0 0
03/02/2015
1.14
 400 1.05 1.14 1.05 0 0 0
02/02/2015
1.05
 500 1.05 1.05 1.05 0 0 0
30/01/2015
1.05
 9,500 0.95 1.05 0.87 0 0 0
29/01/2015
0.95
 100 0.99 0.99 0.95 0 0 0
28/01/2015
0.99
 100 1.07 1.07 0.99 0 0 0
27/01/2015
1.07
 100 1.19 1.19 1.07 0 0 0
26/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
23/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
22/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
21/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
20/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
19/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
16/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
15/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
14/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
13/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
12/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
09/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
08/01/2015
1.19
 0 1.19 1.19 1.19 0 0 0
07/01/2015
1.19
 1,900 1.15 1.19 1.19 0 0 0
06/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
05/01/2015
1.15
 0 1.15 1.15 1.15 0 0 0
31/12/2014
1.15
 100 1.06 1.15 1.15 0 0 0
30/12/2014
1.06
 100 0.97 1.06 1.06 0 0 0
29/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
26/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |