CTCP Thủy điện Quế Phong (qph)

33
-0.40
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.50 -6.94% 14,000 0 0
33
36
33
2 tháng
(2026-07-13) 		-0.50 -1.47% 41,900 0 0
32.50
36
33
3 tháng
(2026-06-15) 		-1.50 -4.29% 50,000 0 0
31.50
36
33
6 tháng
(2026-03-16) 		-0.30 -0.89% 106,600 -93 0.0
30.10
39
33
12 tháng
(2025-09-16) 		-6.64 -16.54% 894,200 407 0.0
30.10
45.30
33
24 tháng
(2024-09-23) 		12.20 57.27% 1,142,767 707 0.0
19.02
45.30
33
36 tháng
(2023-09-27) 		17.02 103.33% 1,267,470 1,807 0.1
16.13
45.30
33
60 tháng
(2021-10-07) 		16.75 99.99% 1,681,406 -393 0.1
14.06
45.30
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
17/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
16/11/2015
2.86
 3,000 2.86 2.86 2.86 0 0 0
13/11/2015
2.86
 300 2.86 2.86 2.86 0 0 0
12/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
11/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
10/11/2015
2.86
 100 2.86 2.86 2.86 0 0 0
09/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2015
2.86
 0 2.86 2.86 2.86 0 0 0
05/11/2015
2.86
 100 2.86 2.86 2.86 0 0 0
04/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
03/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
02/11/2015
2.86
 0 2.82 2.82 2.82 0 0 0
30/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
29/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
28/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
27/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
26/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
23/10/2015
2.86
 0 2.82 2.82 2.82 0 0 0
22/10/2015
2.86
 10,500 2.65 2.86 2.65 0 0 0
21/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
20/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
19/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
16/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
15/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
14/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
13/10/2015
2.86
 6,000 2.86 2.86 2.86 0 0 0
12/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
09/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
08/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
07/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
05/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/10/2015
2.86
 0 2.86 2.86 2.86 0 0 0
30/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
28/09/2015
2.86
 0 2.86 2.86 2.86 0 0 0
25/09/2015
2.86
 5,300 2.86 2.86 2.86 0 0 0
24/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2015
2.61
 2,000 2.61 2.61 2.61 0 0 0
17/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2015
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2015
2.61
 200 2.61 2.61 2.61 0 0 0
07/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
04/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
03/09/2015
2.33
 0 2.33 2.33 2.33 0 0 0
01/09/2015
2.33
 200 2.33 2.33 2.33 0 0 0
31/08/2015
2.73
 750,500 2.20 2.73 2.20 0 0 0
28/08/2015
2.45
 2,000 2.65 2.65 2.45 0 0 0
27/08/2015
2.33
 80,000 2.33 2.33 2.33 0 0 0
26/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
25/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
24/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
21/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
20/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
19/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
18/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
17/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
14/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
13/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
12/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
11/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
10/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
07/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
06/08/2015
2.04
 132,800 2.04 2.04 2.04 0 0 0
05/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
04/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
03/08/2015
2.08
 0 2.08 2.08 2.08 0 0 0
31/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
29/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
28/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
27/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
24/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
23/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
22/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
21/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
20/07/2015
2.08
 0 2.08 2.08 2.08 0 0 0
17/07/2015
2.08
 100 2.08 2.08 2.08 0 0 0
16/07/2015
2.45
 100 2.45 2.45 2.45 0 0 0
15/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
14/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
13/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
10/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
09/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
08/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
07/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
06/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
03/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/07/2015
2.86
 0 2.86 2.86 2.86 0 0 0
01/07/2015
2.86
 15,400 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |