CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
11.90
 10,100 12.83 12.83 11.76 3,700 0 0.1
12/02/2015
12.83
 5,320 12.07 12.91 12.16 2,200 0 0.1
11/02/2015
12.07
 290 12.16 13.09 12.07 0 0 0
10/02/2015
12.16
 2,600 11.99 12.16 11.99 0 0 0
09/02/2015
11.99
 2,800 11.94 12.69 11.94 0 0 0
06/02/2015
11.94
 610 11.99 12.16 11.94 0 0 0
05/02/2015
11.99
 545 11.99 11.99 11.94 400 0 0.0
04/02/2015
11.99
 400 11.99 12.56 11.94 100 0 0.0
03/02/2015
11.99
 6,400 12.12 12.12 11.94 0 0 0
02/02/2015
12.12
 200 11.94 13.05 12.12 0 0 0
30/01/2015
11.94
 10,400 11.94 11.94 11.76 1,500 0 0.0
29/01/2015
11.94
 2,089 12.03 12.03 11.76 0 0 0
28/01/2015
12.03
 0 12.03 12.03 12.03 0 0 0
27/01/2015
12.03
 19,666 11.94 12.03 11.76 3,800 0 0.1
26/01/2015
11.94
 4,500 11.72 11.94 11.85 0 0 0
23/01/2015
11.72
 200 11.68 11.85 11.72 100 0 0.0
22/01/2015
11.68
 5,000 11.81 11.81 11.68 4,400 0 0.1
21/01/2015
11.81
 5,600 11.94 11.94 11.81 4,600 0 0.1
20/01/2015
11.94
 96 11.94 11.94 11.94 0 0 0
19/01/2015
11.94
 214 11.85 11.94 11.94 200 0 0.0
16/01/2015
11.85
 820 11.81 11.85 11.85 0 0 0
15/01/2015
11.81
 3,000 11.76 11.85 11.76 900 0 0.0
14/01/2015
11.76
 3,033 11.76 11.90 11.76 100 0 0.0
13/01/2015
11.76
 2,567 11.76 11.76 11.76 2,500 0 0.1
12/01/2015
11.76
 7,500 11.81 11.94 11.76 5,100 0 0.1
09/01/2015
11.81
 1,600 11.76 11.81 11.76 100 0 0.0
08/01/2015
11.76
 11,300 11.76 11.85 11.76 5,400 0 0.1
07/01/2015
11.76
 4,300 11.85 11.85 11.72 0 0 0
06/01/2015
11.85
 9,544 11.37 11.85 11.37 0 0 0
05/01/2015
11.37
 256 11.50 11.85 11.37 100 0 0.0
31/12/2014
11.50
 2,900 11.32 11.50 11.32 2,900 0 0.1
30/12/2014
11.32
 2,200 11.32 11.32 11.32 0 0 0
29/12/2014
11.32
 13,700 11.50 11.50 11.15 7,600 0 0.2
26/12/2014
11.50
 8,000 11.50 11.50 11.37 0 0 0
25/12/2014
11.50
 33 11.50 11.50 11.50 0 0 0
24/12/2014
11.50
 5,220 11.50 11.50 11.50 5,200 0 0.1
23/12/2014
11.50
 2,000 11.50 11.50 11.50 0 0 0
22/12/2014
11.50
 5,587 11.28 11.50 11.28 3,500 0 0.1
19/12/2014
11.28
 14,500 11.50 11.50 11.28 6,300 500 0.2
18/12/2014
11.50
 19,808 11.50 11.54 11.50 0 0 0
17/12/2014
11.50
 30,700 12.25 12.25 11.06 5,400 0 0.1
16/12/2014
12.25
 7,400 11.99 12.25 11.81 5,300 0 0.1
15/12/2014
11.99
 7,700 12.38 12.38 11.99 5,300 0 0.1
12/12/2014
12.38
 1,710 11.94 12.38 11.99 0 0 0
11/12/2014
11.94
 7,100 12.12 12.12 11.94 5,200 0 0.1
10/12/2014
12.12
 29,600 12.12 12.12 12.12 19,900 0 0.5
09/12/2014
12.12
 21,751 11.94 12.12 11.72 5,300 0 0.1
08/12/2014
11.94
 7,900 12.38 12.38 11.94 5,500 0 0.2
05/12/2014
12.38
 13,652 12.12 12.38 12.12 0 0 0
04/12/2014
12.12
 9,900 12.12 12.38 11.94 0 0 0
03/12/2014
12.12
 14,700 11.90 12.12 11.76 4,000 0 0.1
02/12/2014
11.90
 23,249 11.76 11.94 11.76 4,600 0 0.1
01/12/2014
11.76
 11,900 11.90 12.12 11.76 0 0 0
28/11/2014
11.90
 22,300 11.50 12.12 11.50 4,000 0 0.1
27/11/2014
11.50
 20,200 11.54 11.72 11.50 0 0 0
26/11/2014
11.54
 21,143 11.90 11.94 11.54 0 0 0
25/11/2014
11.90
 11,100 11.50 11.90 11.45 0 0 0
24/11/2014
11.50
 49,600 12.38 12.38 11.50 3,900 0 0.1
21/11/2014
12.38
 41,145 12.96 13.05 11.72 0 0 0
20/11/2014
12.96
 25,720 12.03 13.00 12.60 1,200 0 0.0
19/11/2014
12.03
 241,412 11.37 12.47 11.32 10,000 0 0.3
18/11/2014
11.37
 35,100 10.35 11.37 10.04 0 100 -0.0
17/11/2014
10.35
 14,400 10.17 11.10 10.35 0 0 0
14/11/2014
10.17
 20,200 11.01 11.23 10.04 4,300 0 0.1
13/11/2014
11.01
 4,200 10.92 11.32 10.97 0 1,000 -0.0
12/11/2014
10.92
 2,700 10.92 10.92 10.92 2,700 0 0.1
11/11/2014
10.92
 200 10.97 11.19 10.92 0 0 0
10/11/2014
10.97
 2,703 10.88 11.23 10.97 0 0 0
07/11/2014
10.88
 800 10.97 11.28 10.88 600 0 0.0
06/11/2014
10.97
 6,600 11.06 11.06 10.88 500 0 0.0
05/11/2014
11.06
 4,700 11.28 11.28 11.06 4,100 0 0.1
04/11/2014
11.28
 2,246 10.97 11.28 11.06 100 0 0.0
03/11/2014
10.97
 1,367 10.92 11.23 10.97 700 0 0.0
31/10/2014
10.92
 1,744 11.37 11.50 10.92 100 0 0.0
30/10/2014
11.37
 200 11.50 11.50 11.37 100 0 0.0
29/10/2014
11.50
 440 11.06 11.50 11.10 100 0 0.0
28/10/2014
11.06
 4,100 11.06 11.06 10.88 2,200 0 0.0
27/10/2014
11.06
 2,200 11.06 11.06 11.06 2,200 0 0.1
24/10/2014
11.06
 11,600 11.15 11.15 11.06 9,100 0 0.2
23/10/2014
11.15
 900 11.15 11.15 11.10 0 0 0
22/10/2014
11.15
 400 11.50 11.50 11.06 100 0 0.0
21/10/2014
11.50
 334 11.41 11.50 11.15 200 0 0.0
20/10/2014
11.41
 7,100 11.15 11.41 11.15 100 0 0.0
17/10/2014
11.15
 2,176 11.10 11.15 11.06 0 0 0
16/10/2014
11.10
 9,100 11.06 11.10 11.06 0 0 0
15/10/2014
11.06
 6,400 11.06 11.06 11.06 6,400 0 0.2
14/10/2014
11.06
 4,800 11.06 11.10 11.06 4,200 0 0.1
13/10/2014
11.06
 210 11.06 11.50 11.06 200 0 0.0
10/10/2014
11.06
 4,700 11.06 11.06 11.06 4,500 0 0.1
09/10/2014
11.06
 11,200 11.10 11.15 11.06 7,100 0 0.2
08/10/2014
11.10
 4,200 11.10 11.10 11.10 4,100 0 0.1
07/10/2014
11.10
 5,500 11.10 11.10 11.10 4,100 0 0.1
06/10/2014
11.10
 5,100 11.50 11.50 11.10 0 0 0
03/10/2014
11.50
 318 11.50 11.50 11.28 100 0 0.0
02/10/2014
11.50
 5,816 11.06 11.50 11.06 5,000 0 0.1
01/10/2014
11.06
 900 11.01 11.06 11.06 0 0 0
30/09/2014
11.01
 1,184 11.06 11.06 10.84 0 0 0
29/09/2014
11.06
 110 10.84 11.06 11.06 100 0 0.0
26/09/2014
10.84
 5,300 10.84 11.50 10.84 4,300 0 0.1
25/09/2014
10.84
 6,400 10.84 10.84 10.84 4,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |