CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.40
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.70 7.96% 427,000 -16,400 0
33.60
37.40
36.40
2 tháng
(2026-04-13) 		0.60 1.67% 692,900 -71,300 0
33.60
37.40
36.40
3 tháng
(2026-03-16) 		-0.10 -0.27% 1,103,200 -65,600 0.1
33.60
38.50
36.40
6 tháng
(2025-12-15) 		6.60 22% 4,313,700 -612,900 -21.3
30
40.90
36.40
12 tháng
(2025-06-17) 		-4.88 -11.76% 8,016,200 -725,000 -24.6
30
43.35
36.40
24 tháng
(2024-06-24) 		-4.25 -10.41% 18,290,248 -73,399 -4.1
25.47
48.41
36.40
36 tháng
(2023-06-28) 		15.46 73.13% 20,467,585 -285,511 -11.7
19.71
48.41
36.40
60 tháng
(2021-07-08) 		16.01 77.76% 24,221,601 -235,511 -10.4
14.70
48.41
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2015
16.30
 22,500 16.42 16.42 15.43 2,500 0 0.1
14/08/2015
16.42
 28,300 16.30 16.42 16.07 10,000 0 0.3
13/08/2015
16.30
 18,600 17.12 17.12 16.30 15,000 0 0.4
12/08/2015
17.12
 24,000 17.12 17.12 15.49 3,400 0 0.1
11/08/2015
17.12
 29,300 16.30 17.12 16.30 15,200 0 0.4
10/08/2015
16.30
 10,000 16.30 16.30 16.30 10,000 0 0.3
07/08/2015
16.30
 10,600 16.30 16.30 16.30 10,600 0 0.3
06/08/2015
16.30
 1,500 16.71 16.71 16.01 1,100 0 0.0
05/08/2015
16.71
 400 16.88 16.88 15.25 0 0 0
04/08/2015
16.88
 1,800 17.29 17.29 16.30 0 0 0
03/08/2015
17.29
 600 17.93 17.93 16.01 0 0 0
31/07/2015
17.93
 500 17.47 17.93 16.88 0 0 0
30/07/2015
17.47
 21,800 16.77 18.51 17.47 0 0 0
29/07/2015
16.77
 64,600 16.59 16.77 16.59 19,400 0 0.6
28/07/2015
16.59
 67,000 16.71 16.83 16.30 44,800 0 1.3
27/07/2015
16.71
 30,300 15.43 17.12 16.71 0 0 0
24/07/2015
15.43
 20,300 16.01 17.47 15.43 0 0 0
23/07/2015
16.01
 19,200 17.00 17.00 14.55 0 0 0
22/07/2015
17.00
 21,400 16.88 17.06 16.88 1,000 0 0.0
21/07/2015
16.88
 6,800 17.47 18.57 16.42 0 0 0
20/07/2015
17.47
 14,800 16.59 17.93 16.30 0 0 0
17/07/2015
16.59
 26,500 15.72 17.93 15.72 10,600 0 0.3
16/07/2015
15.72
 43,000 15.43 15.72 15.54 30,000 0 0.8
15/07/2015
15.43
 15,900 15.31 15.66 15.14 0 0 0
14/07/2015
15.31
 18,600 15.14 15.95 15.14 0 0 0
13/07/2015
15.14
 26,800 15.54 15.72 15.14 0 0 0
10/07/2015
15.54
 19,300 15.89 15.89 14.55 0 0 0
09/07/2015
15.89
 8,200 15.89 15.89 15.84 0 0 0
08/07/2015
15.89
 0 15.72 15.89 15.89 0 0 0
07/07/2015
15.72
 28,500 15.66 16.07 15.72 0 0 0
06/07/2015
15.66
 16,800 16.13 16.13 15.14 0 0 0
03/07/2015
16.13
 16,000 15.43 16.13 16.13 0 0 0
02/07/2015
15.43
 19,400 15.54 16.24 15.43 0 0 0
01/07/2015
15.54
 19,600 15.66 15.66 15.54 0 0 0
30/06/2015
15.66
 15,500 15.14 15.66 13.91 0 0 0
29/06/2015
15.14
 2,200 15.72 15.72 15.14 0 0 0
26/06/2015
15.72
 5,000 15.78 15.78 15.72 0 0 0
25/06/2015
15.78
 22,000 15.78 15.78 15.78 0 0 0
24/06/2015
15.78
 30,500 15.89 15.89 15.14 0 0 0
23/06/2015
15.89
 0 15.66 15.89 15.89 0 0 0
22/06/2015
15.66
 19,700 15.60 15.95 15.20 0 0 0
19/06/2015
15.60
 42,300 15.49 15.66 15.49 0 0 0
18/06/2015
15.49
 26,300 15.84 15.84 15.49 0 0 0
17/06/2015
15.84
 0 15.84 15.84 15.84 0 0 0
16/06/2015
15.84
 13,000 15.43 15.84 15.60 0 0 0
15/06/2015
15.43
 28,200 15.49 15.60 15.14 0 0 0
12/06/2015
15.49
 25,500 15.43 15.78 15.49 0 0 0
11/06/2015
15.43
 21,000 15.43 15.95 15.14 0 0 0
10/06/2015
15.43
 47,100 15.14 15.95 15.20 0 0 0
09/06/2015
15.14
 18,200 15.43 16.13 15.14 0 0 0
08/06/2015
15.43
 19,000 16.30 16.30 15.43 0 0 0
05/06/2015
16.30
 24,000 16.01 16.65 16.30 0 0 0
04/06/2015
16.01
 36,400 15.72 16.48 15.49 0 0 0
03/06/2015
15.72
 32,300 15.72 16.53 15.72 0 0 0
02/06/2015
15.72
 16,600 16.24 16.24 15.72 0 0 0
01/06/2015
16.24
 26,500 16.65 16.83 15.72 0 0 0
29/05/2015
16.65
 13,000 15.66 16.71 15.72 0 0 0
28/05/2015
15.66
 10,500 15.25 15.66 14.85 0 0 0
27/05/2015
15.25
 9,400 15.54 15.84 15.25 0 0 0
26/05/2015
15.54
 9,200 15.14 16.83 14.61 0 0 0
25/05/2015
15.14
 20,600 15.54 15.95 15.14 0 0 0
22/05/2015
15.54
 14,700 15.60 15.66 15.54 0 0 0
21/05/2015
15.60
 8,100 15.72 15.72 15.20 0 0 0
20/05/2015
15.72
 18,900 15.72 16.07 15.37 0 0 0
19/05/2015
15.72
 7,600 15.89 15.89 15.72 0 0 0
18/05/2015
15.89
 10,000 16.01 16.01 15.72 0 0 0
15/05/2015
16.01
 8,200 16.42 16.59 15.14 0 0 0
14/05/2015
16.42
 5,100 16.53 16.53 15.78 0 0 0
13/05/2015
16.53
 23,700 16.53 17.41 16.30 0 0 0
12/05/2015
16.53
 28,900 16.30 16.53 16.07 0 0 0
11/05/2015
16.30
 21,300 17.70 17.87 16.30 0 0 0
08/05/2015
17.70
 40,200 17.47 17.70 16.30 0 0 0
07/05/2015
17.47
 32,500 17.47 18.11 16.30 0 0 0
06/05/2015
17.47
 34,400 17.70 17.93 16.01 0 0 0
05/05/2015
17.70
 300 17.47 17.76 17.70 0 0 0
04/05/2015
17.47
 42,900 18.57 18.57 17.47 0 0 0
27/04/2015
18.57
 53,400 17.70 18.57 17.64 0 0 0
24/04/2015
17.70
 54,300 17.70 19.15 17.70 0 0 0
23/04/2015
17.70
 56,200 19.15 19.15 17.58 0 0 0
22/04/2015
19.15
 102,000 19.21 19.21 17.52 0 0 0
21/04/2015
19.21
 68,400 20.84 20.84 17.29 0 0 0
20/04/2015
20.84
 444,100 18.63 20.96 17.23 0 0 0
17/04/2015
18.63
 513,900 18.16 19.97 18.63 500,000 0 16
16/04/2015
18.16
 207,100 18.16 18.16 18.16 0 0 0
30/11/-0001
27.30
 59,812 27.48 27.60 26.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |