CTCP Xi măng Sông Đà Yaly (sdy)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -23.08% 66,600 0 0
1
1.30
1
2 tháng
(2026-01-19) 		-0.90 -47.37% 90,500 0 0
1
1.90
1
3 tháng
(2025-12-19) 		-0.90 -47.37% 90,600 0 0
1
1.90
1
6 tháng
(2025-09-22) 		0 0% 139,400 0 0
1
1.90
1
12 tháng
(2025-03-24) 		-0.70 -41.18% 251,200 0 0
1
1.90
1
24 tháng
(2024-03-29) 		-0.40 -28.57% 717,334 300 0.0
1
2.60
1
36 tháng
(2023-04-04) 		-2.60 -72.22% 902,934 4,800 0.0
0.90
4.70
1
60 tháng
(2021-04-14) 		-1 -50% 1,358,296 5,500 0.0
0.90
4.70
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2015
3.50
 10,200 3.50 3.50 3.50 0 0 0
28/01/2015
3.50
 13,700 3.50 3.50 3.50 0 0 0
27/01/2015
3.50
 10,000 3.40 3.50 3.40 0 0 0
26/01/2015
3.40
 8,900 3.50 3.50 3.40 0 0 0
23/01/2015
3.50
 4,100 3.50 3.60 3.50 0 0 0
22/01/2015
3.50
 12,000 3.50 3.50 3.50 5,000 0 0.0
21/01/2015
3.50
 44,400 3.50 3.80 3.50 0 0 0
20/01/2015
3.50
 1,500 3.60 3.60 3.50 700 0 0.0
19/01/2015
3.60
 0 3.60 3.60 3.60 0 0 0
16/01/2015
3.60
 5,000 3.90 3.90 3.60 0 0 0
15/01/2015
3.90
 24,700 3.80 3.90 3.70 0 0 0
14/01/2015
3.80
 4,000 3.70 3.90 3.80 0 0 0
13/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2015
3.70
 5,600 3.70 3.80 3.70 0 0 0
07/01/2015
3.70
 1,900 3.80 3.80 3.70 0 0 0
06/01/2015
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2015
3.80
 5,000 3.80 3.80 3.80 0 0 0
31/12/2014
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2014
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2014
3.80
 2,300 3.80 3.80 3.50 0 0 0
26/12/2014
3.80
 16,000 4 4 3.80 0 0 0
25/12/2014
4
 25,300 3.90 4 3.80 0 0 0
24/12/2014
3.90
 0 3.90 3.90 3.90 0 0 0
23/12/2014
3.90
 5,000 3.90 3.90 3.90 0 0 0
22/12/2014
3.90
 32,900 3.70 3.90 3.70 0 14,300 -0.1
19/12/2014
3.70
 15,000 3.70 3.80 3.70 0 0 0
18/12/2014
3.70
 0 3.70 3.70 3.70 0 0 0
17/12/2014
3.70
 22,000 3.80 3.80 3.70 0 0 0
16/12/2014
3.80
 3,000 3.80 3.80 3.80 0 0 0
15/12/2014
3.80
 9,200 3.90 3.90 3.80 0 0 0
12/12/2014
3.90
 0 3.90 3.90 3.90 0 0 0
11/12/2014
3.90
 1,200 3.80 3.90 3.80 0 100 -0.0
10/12/2014
3.80
 19,100 3.70 4 3.70 0 0 0
09/12/2014
3.70
 45,800 3.60 3.90 3.70 0 0 0
08/12/2014
3.60
 500 3.90 3.90 3.60 0 0 0
05/12/2014
3.90
 1,900 3.90 3.90 3.90 0 0 0
04/12/2014
3.90
 5,700 4 4 3.90 0 0 0
03/12/2014
4
 15,400 3.80 4 3.80 0 0 0
02/12/2014
3.80
 20,400 3.80 3.80 3.80 0 0 0
01/12/2014
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2014
3.80
 8,700 3.80 3.90 3.60 0 0 0
27/11/2014
3.80
 1,500 3.80 3.80 3.80 0 0 0
26/11/2014
3.80
 35,400 3.60 3.80 3.70 0 0 0
25/11/2014
3.60
 18,700 3.60 3.80 3.60 0 0 0
24/11/2014
3.60
 13,400 3.80 3.80 3.60 0 0 0
21/11/2014
3.80
 20,800 3.80 4 3.80 0 0 0
20/11/2014
3.80
 55,000 3.60 3.80 3.60 0 800 -0.0
19/11/2014
3.60
 0 3.60 3.60 3.60 0 0 0
18/11/2014
3.60
 10,000 3.50 3.60 3.60 0 0 0
17/11/2014
3.50
 700 3.70 3.70 3.50 0 0 0
14/11/2014
3.70
 17,800 3.50 3.70 3.50 1,000 0 0.0
13/11/2014
3.50
 3,100 3.70 3.70 3.50 0 0 0
12/11/2014
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2014
3.70
 6,100 3.60 3.70 3.60 100 0 0.0
10/11/2014
3.60
 1,200 3.60 3.60 3.60 0 0 0
07/11/2014
3.60
 900 3.70 3.70 3.60 0 0 0
06/11/2014
3.70
 100 3.70 3.70 3.70 0 0 0
05/11/2014
3.70
 5,900 3.70 3.70 3.60 0 0 0
04/11/2014
3.70
 24,000 3.70 3.70 3.60 0 0 0
03/11/2014
3.70
 1,100 3.60 3.70 3.50 0 0 0
31/10/2014
3.60
 0 3.60 3.60 3.60 0 0 0
30/10/2014
3.60
 200 3.60 3.60 3.60 0 0 0
29/10/2014
3.60
 13,100 3.40 3.60 3.50 0 0 0
28/10/2014
3.40
 6,800 3.60 3.60 3.30 0 0 0
27/10/2014
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2014
3.60
 11,700 3.60 3.60 3.60 0 0 0
23/10/2014
3.60
 10,400 3.60 3.60 3.60 2,300 0 0.0
22/10/2014
3.60
 2,100 3.70 3.70 3.60 0 0 0
21/10/2014
3.70
 25,300 3.60 3.70 3.60 6,000 0 0.0
20/10/2014
3.60
 0 3.60 3.60 3.60 0 0 0
17/10/2014
3.60
 500 3.70 3.70 3.60 0 0 0
16/10/2014
3.70
 31,000 3.60 3.90 3.40 0 0 0
15/10/2014
3.60
 9,800 3.60 3.60 3.60 0 0 0
14/10/2014
3.60
 5,200 3.80 3.90 3.60 0 0 0
13/10/2014
3.80
 500 3.80 3.80 3.80 0 0 0
10/10/2014
3.80
 8,500 3.80 3.90 3.80 0 0 0
09/10/2014
3.80
 15,700 3.80 3.90 3.80 0 0 0
08/10/2014
3.80
 4,100 3.90 3.90 3.70 0 0 0
07/10/2014
3.90
 37,200 3.70 3.90 3.70 0 0 0
06/10/2014
3.70
 15,300 3.70 3.70 3.70 0 0 0
03/10/2014
3.70
 6,500 3.70 3.70 3.70 0 0 0
02/10/2014
3.70
 3,000 3.70 3.80 3.60 0 0 0
01/10/2014
3.70
 2,100 3.70 3.70 3.50 0 0 0
30/09/2014
3.70
 200 3.60 3.70 3.50 0 0 0
29/09/2014
3.60
 300 3.60 3.60 3.60 0 0 0
26/09/2014
3.60
 20,800 3.90 3.90 3.60 0 0 0
25/09/2014
3.90
 3,700 3.90 3.90 3.60 0 0 0
24/09/2014
3.90
 300 3.90 3.90 3.60 0 0 0
23/09/2014
3.90
 1,600 3.80 3.90 3.90 0 0 0
22/09/2014
3.80
 4,300 3.80 3.90 3.70 0 0 0
19/09/2014
3.80
 1,400 3.80 3.90 3.80 0 0 0
18/09/2014
3.80
 18,600 3.60 3.90 3.70 0 0 0
17/09/2014
3.60
 7,300 3.80 3.80 3.60 0 0 0
16/09/2014
3.80
 1,700 3.80 3.80 3.60 0 0 0
15/09/2014
3.80
 15,600 3.80 3.90 3.70 0 0 0
12/09/2014
3.80
 17,300 3.80 3.90 3.70 0 0 0
11/09/2014
3.80
 14,400 3.80 3.90 3.60 0 0 0
10/09/2014
3.80
 3,200 3.80 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |