| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.50 | 9.80% | 3,000 | -500 | 0 |
15.30
18.40
18.40
|
|
2 tháng
(2026-04-20) |
-2.95 | -14.96% | 3,700 | -500 | 0 |
15.30
19.75
18.40
|
|
3 tháng
(2026-03-23) |
1.50 | 9.80% | 6,900 | -500 | -0.0 |
15.30
24.11
18.40
|
|
6 tháng
(2025-12-22) |
-4.12 | -19.68% | 9,800 | -1,100 | -0.0 |
15.30
24.11
18.40
|
|
12 tháng
(2025-06-24) |
-0.63 | -3.62% | 14,800 | -700 | -0.0 |
15.30
24.98
18.40
|
|
24 tháng
(2024-07-01) |
-1.63 | -8.87% | 70,184 | -1,000 | -0.0 |
15.30
24.98
18.40
|
|
36 tháng
(2023-07-05) |
4.29 | 34.31% | 111,016 | -1,000 | -0.0 |
12.51
24.98
18.40
|
|
60 tháng
(2021-07-15) |
0.39 | 2.38% | 1,434,824 | -800 | 0.0 |
12.51
24.98
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/08/2015 |
11.27
|
1,600 | 10.89 | 11.27 | 9.84 | 0 | 0 | 0 |
| 27/08/2015 |
10.89
|
100 | 12.10 | 12.10 | 10.89 | 0 | 0 | 0 |
| 26/08/2015 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2015 |
12.10
|
100 | 11.27 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/08/2015 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 21/08/2015 |
11.27
|
70 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 20/08/2015 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 19/08/2015 |
11.27
|
1,600 | 10.34 | 11.27 | 9.35 | 0 | 0 | 0 |
| 18/08/2015 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 17/08/2015 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 14/08/2015 |
10.34
|
1,300 | 9.46 | 10.34 | 9.35 | 0 | 0 | 0 |
| 13/08/2015 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 12/08/2015 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 11/08/2015 |
9.46
|
1,100 | 9.46 | 9.46 | 8.80 | 0 | 0 | 0 |
| 10/08/2015 |
9.46
|
100 | 10.50 | 10.50 | 9.46 | 0 | 0 | 0 |
| 07/08/2015 |
10.50
|
1,600 | 9.62 | 10.50 | 9.51 | 0 | 0 | 0 |
| 06/08/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 05/08/2015 |
9.62
|
5,900 | 8.80 | 9.62 | 9.07 | 0 | 0 | 0 |
| 04/08/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/08/2015 |
8.80
|
600 | 9.68 | 9.68 | 8.80 | 0 | 0 | 0 |
| 31/07/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/07/2015 |
9.68
|
1,000 | 8.80 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/07/2015 |
8.80
|
1,530 | 8.80 | 8.80 | 8.69 | 0 | 0 | 0 |
| 28/07/2015 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/07/2015 |
8.80
|
2,200 | 8.69 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/07/2015 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 15/07/2015 |
8.69
|
1,800 | 8.80 | 8.80 | 8.69 | 0 | 0 | 0 |
| 14/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/07/2015 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/07/2015 |
8.80
|
40 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2015 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2015 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/06/2015 |
8.80
|
1,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/06/2015 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/06/2015 |
8.80
|
700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/06/2015 |
8.80
|
8,100 | 8.80 | 8.80 | 8.80 | 0 | 5,100 | -0.1 |
| 01/06/2015 |
8.80
|
23,200 | 8.80 | 8.80 | 8.80 | 0 | 23,000 | -0.4 |
| 29/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/05/2015 |
8.80
|
6,500 | 8.80 | 8.80 | 8.80 | 0 | 6,500 | -0.1 |
| 27/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/05/2015 |
8.80
|
70 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2015 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/05/2015 |
8.80
|
21,300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2015 |
8.80
|
6,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/04/2015 |
8.80
|
5,600 | 8.80 | 8.80 | 8.80 | 0 | 3,100 | -0.0 |
| 22/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2015 |
8.80
|
800 | 8.96 | 8.96 | 8.14 | 400 | 0 | 0.0 |
| 15/04/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 14/04/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 13/04/2015 |
8.96
|
5,300 | 8.96 | 8.96 | 8.91 | 0 | 5,000 | -0.1 |
| 10/04/2015 |
8.96
|
1,900 | 9.07 | 9.07 | 8.96 | 0 | 0 | 0 |
| 09/04/2015 |
9.07
|
4,400 | 9.07 | 9.07 | 9.07 | 0 | 4,000 | -0.1 |
| 08/04/2015 |
9.07
|
1,000 | 9.07 | 9.07 | 9.07 | 0 | 1,000 | -0.0 |
| 07/04/2015 |
9.07
|
2,000 | 8.96 | 9.07 | 9.07 | 0 | 0 | 0 |