CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
20/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
19/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
18/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
17/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
14/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
13/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
11/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
10/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
07/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
06/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
05/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
04/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
03/08/2015
0.48
 0 0.48 0.48 0.48 0 0 0
31/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
30/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
29/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
28/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
27/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
24/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
23/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
22/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
21/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
20/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
17/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
16/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
15/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
14/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
13/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
10/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
09/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
08/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
07/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
06/07/2015
0.48
 0 0.48 0.48 0.48 0 0 0
03/07/2015
0.48
 1,000 0.45 0.48 0.48 1,000 0 0.0
02/07/2015
0.45
 0 0.45 0.45 0.45 0 0 0
01/07/2015
0.45
 0 0.45 0.45 0.45 0 0 0
30/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
29/06/2015
0.45
 0 0.45 0.45 0.45 0 0 0
26/06/2015
0.45
 100 0.48 0.48 0.45 0 0 0
25/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
24/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
23/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
22/06/2015
0.48
 0 0.48 0.48 0.48 0 0 0
19/06/2015
0.48
 2,000 0.53 0.53 0.48 0 0 0
18/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
17/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
16/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/06/2015
0.53
 0 0.53 0.53 0.53 0 0 0
12/06/2015
0.53
 200 0.58 0.58 0.53 0 0 0
11/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
10/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
09/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
08/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
05/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
04/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
03/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/06/2015
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2015
0.58
 0 0.58 0.58 0.58 0 0 0
28/05/2015
0.58
 800 0.55 0.58 0.58 0 0 0
27/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
22/05/2015
0.55
 0 0.55 0.55 0.55 0 0 0
21/05/2015
0.55
 100 0.53 0.55 0.55 0 0 0
20/05/2015
0.53
 400 0.50 0.53 0.48 0 0 0
19/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2015
0.50
 200 0.50 0.50 0.48 0 100 -0.0
11/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2015
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2015
0.50
 1,100 0.48 0.50 0.48 0 0 0
04/05/2015
0.48
 5,000 0.45 0.48 0.48 0 0 0
27/04/2015
0.45
 100 0.43 0.45 0.45 0 0 0
24/04/2015
0.43
 500 0.43 0.45 0.43 0 0 0
23/04/2015
0.43
 300 0.45 0.45 0.43 0 0 0
22/04/2015
0.45
 400 0.43 0.45 0.45 0 0 0
21/04/2015
0.43
 500 0.43 0.43 0.43 0 0 0
20/04/2015
0.43
 100 0.45 0.45 0.43 0 0 0
17/04/2015
0.45
 200 0.43 0.45 0.45 0 0 0
16/04/2015
0.43
 600 0.45 0.45 0.43 0 0 0
15/04/2015
0.45
 600 0.50 0.50 0.45 0 0 0
14/04/2015
0.50
 1,900 0.55 0.55 0.50 0 0 0
13/04/2015
0.55
 100 0.50 0.55 0.55 0 0 0
10/04/2015
0.50
 2,000 0.48 0.50 0.50 0 0 0
09/04/2015
0.48
 4,200 0.48 0.50 0.45 0 0 0
08/04/2015
0.48
 5,500 0.48 0.50 0.48 0 200 -0.0
07/04/2015
0.48
 1,100 0.45 0.48 0.48 0 0 0
06/04/2015
0.45
 10,500 0.48 0.50 0.45 0 0 0
03/04/2015
0.48
 5,000 0.48 0.48 0.48 0 0 0
02/04/2015
0.48
 7,500 0.45 0.48 0.48 0 0 0
01/04/2015
0.45
 5,100 0.48 0.48 0.45 0 0 0
31/03/2015
0.48
 2,400 0.45 0.48 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |