CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2015
0.60
 100 0.55 0.60 0.60 0 0 0
10/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2015
0.55
 1,000 0.60 0.60 0.55 0 0 0
05/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2015
0.60
 500 0.55 0.60 0.50 0 0 0
02/02/2015
0.55
 1,300 0.60 0.60 0.55 0 0 0
30/01/2015
0.60
 300 0.65 0.65 0.60 0 0 0
29/01/2015
0.65
 2,200 0.65 0.65 0.60 0 0 0
28/01/2015
0.65
 200 0.60 0.65 0.65 0 0 0
27/01/2015
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2015
0.60
 300 0.58 0.60 0.55 0 0 0
23/01/2015
0.58
 2,100 0.55 0.58 0.55 0 0 0
22/01/2015
0.55
 900 0.55 0.55 0.55 0 0 0
21/01/2015
0.55
 200 0.55 0.55 0.55 0 0 0
20/01/2015
0.55
 3,000 0.55 0.55 0.50 0 2,000 -0.0
19/01/2015
0.55
 100 0.53 0.55 0.55 0 0 0
16/01/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/01/2015
0.53
 500 0.55 0.55 0.53 0 0 0
14/01/2015
0.55
 1,800 0.58 0.58 0.53 0 0 0
13/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2015
0.58
 5,100 0.60 0.60 0.55 0 100 -0.0
09/01/2015
0.60
 100 0.55 0.60 0.60 0 0 0
08/01/2015
0.55
 5,300 0.58 0.63 0.55 0 0 0
07/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2015
0.58
 2,200 0.58 0.63 0.53 0 2,000 -0.0
05/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
30/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2014
0.58
 300 0.58 0.58 0.55 0 0 0
23/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2014
0.58
 2,400 0.55 0.58 0.55 0 0 0
19/12/2014
0.55
 3,500 0.58 0.58 0.55 0 0 0
18/12/2014
0.58
 800 0.60 0.60 0.58 0 0 0
17/12/2014
0.60
 600 0.60 0.60 0.58 0 0 0
16/12/2014
0.60
 14,600 0.60 0.60 0.55 0 0 0
15/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2014
0.60
 100 0.58 0.60 0.60 0 0 0
10/12/2014
0.58
 1,700 0.60 0.60 0.58 0 0 0
09/12/2014
0.60
 4,000 0.60 0.60 0.58 0 0 0
08/12/2014
0.60
 6,800 0.60 0.63 0.60 0 0 0
05/12/2014
0.60
 4,900 0.60 0.60 0.58 0 0 0
04/12/2014
0.60
 2,100 0.60 0.63 0.60 0 0 0
03/12/2014
0.60
 300 0.60 0.60 0.58 0 0 0
02/12/2014
0.60
 1,000 0.63 0.63 0.60 0 0 0
01/12/2014
0.63
 600 0.60 0.63 0.60 0 0 0
28/11/2014
0.60
 5,800 0.60 0.60 0.58 0 0 0
27/11/2014
0.60
 500 0.63 0.63 0.60 0 0 0
26/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
25/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
24/11/2014
0.63
 500 0.63 0.63 0.63 0 0 0
21/11/2014
0.63
 44,100 0.63 0.63 0.58 0 100 -0.0
20/11/2014
0.63
 300 0.63 0.63 0.63 0 0 0
19/11/2014
0.63
 200 0.65 0.65 0.63 0 0 0
18/11/2014
0.65
 22,300 0.60 0.65 0.60 0 0 0
17/11/2014
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2014
0.60
 27,000 0.65 0.65 0.60 100 0 0.0
13/11/2014
0.65
 2,100 0.68 0.68 0.63 0 0 0
12/11/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2014
0.68
 300 0.63 0.68 0.65 0 0 0
10/11/2014
0.63
 900 0.63 0.65 0.63 0 0 0
07/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2014
0.63
 1,064 0.63 0.63 0.63 0 0 0
05/11/2014
0.63
 1,000 0.63 0.63 0.63 0 0 0
04/11/2014
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2014
0.63
 1,600 0.60 0.63 0.63 0 0 0
31/10/2014
0.60
 5,500 0.60 0.60 0.60 0 0 0
30/10/2014
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2014
0.60
 4,000 0.65 0.65 0.60 0 0 0
28/10/2014
0.65
 0 0.65 0.65 0.65 0 300 -0.0
27/10/2014
0.65
 300 0.65 0.65 0.65 0 300 -0.0
24/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2014
0.65
 10,000 0.68 0.68 0.65 0 0 0
22/10/2014
0.68
 200 0.65 0.68 0.68 0 0 0
21/10/2014
0.65
 100 0.65 0.65 0.65 0 0 0
20/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/10/2014
0.65
 1,000 0.70 0.70 0.65 0 0 0
16/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2014
0.70
 100 0.73 0.73 0.70 0 0 0
14/10/2014
0.73
 4,100 0.68 0.73 0.68 0 0 0
13/10/2014
0.68
 22,000 0.70 0.75 0.68 200 0 0.0
10/10/2014
0.70
 47,500 0.70 0.75 0.68 100 0 0.0
09/10/2014
0.70
 7,600 0.73 0.75 0.70 0 0 0
08/10/2014
0.73
 13,900 0.70 0.73 0.70 0 0 0
07/10/2014
0.70
 31,300 0.65 0.70 0.68 0 0 0
06/10/2014
0.65
 11,400 0.68 0.68 0.65 0 0 0
03/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2014
0.68
 1,800 0.68 0.68 0.65 0 0 0
01/10/2014
0.68
 100 0.65 0.68 0.68 0 0 0
30/09/2014
0.65
 2,300 0.68 0.68 0.65 0 0 0
29/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2014
0.68
 7,000 0.68 0.68 0.68 0 0 0
25/09/2014
0.68
 1,100 0.68 0.68 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |