CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2015
4.12
 91,690 4.12 4.12 4.03 0 0 0
22/05/2015
4.12
 81,360 4.08 4.12 4.08 0 0 0
21/05/2015
4.08
 73,900 4.16 4.16 4.08 0 0 0
20/05/2015
4.16
 763,500 4.08 4.16 4.08 0 750,320 -7.1
19/05/2015
4.08
 94,450 4.03 4.08 4.03 0 59,710 -0.6
18/05/2015
4.03
 174,440 4.16 4.16 4.03 0 32,020 -0.3
15/05/2015
4.16
 163,290 4.25 4.25 4.16 0 0 0
14/05/2015
4.25
 38,270 4.21 4.25 4.16 0 0 0
13/05/2015
4.21
 107,340 4.21 4.25 4.21 0 0 0
12/05/2015
4.21
 146,120 4.25 4.29 4.16 0 0 0
11/05/2015
4.25
 18,610 4.25 4.29 4.21 0 0 0
08/05/2015
4.25
 77,020 4.21 4.34 4.25 0 0 0
07/05/2015
4.21
 72,590 4.16 4.25 4.16 0 0 0
06/05/2015
4.16
 321,710 4.21 4.29 4.16 2,300 0 0.0
05/05/2015
4.21
 74,300 4.16 4.29 4.08 0 0 0
04/05/2015
4.16
 487,490 4.38 4.38 4.16 0 304,000 -3.0
27/04/2015
4.38
 41,700 4.34 4.38 4.29 0 0 0
24/04/2015
4.34
 47,920 4.38 4.42 4.34 0 0 0
23/04/2015
4.38
 266,920 4.34 4.42 4.25 0 0 0
22/04/2015
4.34
 206,110 4.29 4.38 4.29 0 0 0
21/04/2015
4.29
 23,610 4.29 4.34 4.25 0 0 0
20/04/2015
4.29
 80,930 4.29 4.29 4.25 0 0 0
17/04/2015
4.29
 110,240 4.34 4.34 4.29 0 0 0
16/04/2015
4.34
 69,600 4.34 4.34 4.25 0 0 0
15/04/2015
4.34
 95,330 4.21 4.34 4.21 0 0 0
14/04/2015
4.21
 119,430 4.38 4.38 4.21 0 0 0
13/04/2015
4.38
 27,880 4.38 4.38 4.34 0 0 0
10/04/2015
4.38
 437,270 4.29 4.47 4.34 0 0 0
09/04/2015
4.29
 145,700 4.16 4.38 4.16 0 190 -0.0
08/04/2015
4.16
 44,480 4.16 4.21 4.12 0 0 0
07/04/2015
4.16
 45,400 4.08 4.16 4.08 0 440 -0.0
06/04/2015
4.08
 54,490 4.16 4.16 4.08 0 0 0
03/04/2015
4.16
 20,320 4.21 4.25 4.16 0 0 0
02/04/2015
4.21
 48,240 4.08 4.25 4.03 0 10 -0.0
01/04/2015
4.08
 158,570 4.21 4.21 4.08 0 0 0
31/03/2015
4.21
 88,290 4.16 4.25 4.21 0 0 0
30/03/2015
4.16
 133,600 4.29 4.29 4.16 10,000 0 0.1
27/03/2015
4.29
 109,280 4.29 4.34 4.29 0 0 0
26/03/2015
4.29
 133,710 4.29 4.34 4.29 1,000 0 0.0
25/03/2015
4.29
 305,080 4.34 4.34 4.25 0 0 0
24/03/2015
4.34
 84,900 4.29 4.34 4.25 0 0 0
23/03/2015
4.29
 221,870 4.38 4.38 4.25 10,000 0 0.1
20/03/2015
4.38
 50,200 4.47 4.47 4.34 0 0 0
19/03/2015
4.47
 222,120 4.34 4.47 4.25 0 0 0
18/03/2015
4.34
 121,690 4.29 4.34 4.29 0 0 0
17/03/2015
4.29
 446,620 4.29 4.34 4.25 0 300,000 -3.0
16/03/2015
4.29
 66,710 4.29 4.34 4.29 0 0 0
13/03/2015
4.29
 57,270 4.29 4.34 4.29 0 0 0
12/03/2015
4.29
 206,760 4.25 4.34 4.25 0 5,000 -0.1
11/03/2015
4.25
 88,240 4.29 4.34 4.25 1,000 0 0.0
10/03/2015
4.29
 144,470 4.34 4.34 4.29 0 0 0
09/03/2015
4.34
 97,470 4.38 4.38 4.29 0 0 0
06/03/2015
4.38
 194,110 4.42 4.42 4.34 0 0 0
05/03/2015
4.42
 357,300 4.38 4.42 4.38 0 0 0
04/03/2015
4.38
 406,230 4.38 4.42 4.34 0 0 0
03/03/2015
4.38
 267,070 4.25 4.42 4.29 0 0 0
02/03/2015
4.25
 121,420 4.29 4.34 4.25 0 0 0
27/02/2015
4.29
 338,260 4.38 4.38 4.29 200 0 0.0
26/02/2015
4.38
 405,480 4.38 4.42 4.34 10,200 0 0.1
25/02/2015
4.38
 173,700 4.38 4.47 4.34 2,000 0 0.0
24/02/2015
4.38
 165,850 4.42 4.51 4.38 250 0 0.0
13/02/2015
4.42
 119,350 4.47 4.51 4.42 0 0 0
12/02/2015
4.47
 73,490 4.51 4.51 4.42 0 0 0
11/02/2015
4.51
 146,700 4.34 4.51 4.34 0 200 -0.0
10/02/2015
4.34
 88,130 4.38 4.38 4.34 0 0 0
09/02/2015
4.38
 158,490 4.47 4.47 4.38 0 0 0
06/02/2015
4.47
 197,390 4.34 4.47 4.38 0 200 -0.0
05/02/2015
4.34
 334,160 4.25 4.38 4.25 2,900 0 0.0
04/02/2015
4.25
 152,610 4.16 4.29 4.16 45,450 0 0.4
03/02/2015
4.16
 276,570 4.25 4.38 4.16 500 0 0.0
02/02/2015
4.25
 177,830 4.38 4.38 4.25 0 0 0
30/01/2015
4.38
 456,740 4.47 4.47 4.34 4,590 0 0.0
29/01/2015
4.47
 277,140 4.47 4.51 4.42 200 0 0.0
28/01/2015
4.47
 399,330 4.55 4.55 4.42 51,820 0 0.5
27/01/2015
4.55
 310,390 4.55 4.60 4.42 2,000 0 0.0
26/01/2015
4.55
 451,380 4.55 4.60 4.51 0 0 0
23/01/2015
4.55
 421,130 4.55 4.60 4.51 2,000 0 0.0
22/01/2015
4.55
 313,500 4.47 4.55 4.42 0 0 0
21/01/2015
4.47
 249,630 4.47 4.51 4.38 200 0 0.0
20/01/2015
4.47
 322,840 4.55 4.55 4.47 1,000 0 0.0
19/01/2015
4.55
 329,950 4.55 4.55 4.47 0 0 0
16/01/2015
4.55
 383,640 4.60 4.64 4.51 1,500 0 0.0
15/01/2015
4.60
 566,130 4.60 4.64 4.51 0 0 0
14/01/2015
4.60
 435,710 4.60 4.64 4.47 0 0 0
13/01/2015
4.60
 414,430 4.47 4.60 4.42 0 0 0
12/01/2015
4.47
 265,730 4.51 4.55 4.42 0 0 0
09/01/2015
4.51
 491,440 4.47 4.55 4.38 6,700 0 0.1
08/01/2015
4.47
 141,050 4.51 4.60 4.42 0 0 0
07/01/2015
4.51
 222,580 4.64 4.68 4.51 0 0 0
06/01/2015
4.64
 416,070 4.55 4.64 4.42 200 0 0.0
05/01/2015
4.55
 280,800 4.60 4.64 4.47 0 0 0
31/12/2014
4.60
 708,600 4.34 4.64 4.34 0 0 0
30/12/2014
4.34
 399,170 4.08 4.34 4.03 9,000 200 0.1
29/12/2014
4.08
 552,000 4.29 4.38 4.03 100 0 0.0
26/12/2014
4.29
 673,970 4.51 4.51 4.29 5,000 9,000 -0.0
25/12/2014
4.51
 359,320 4.51 4.55 4.47 0 10,000 -0.1
24/12/2014
4.51
 303,120 4.51 4.60 4.47 1,000 0 0.0
23/12/2014
4.51
 650,320 4.51 4.60 4.38 9,200 0 0.1
22/12/2014
4.51
 517,520 4.64 4.68 4.38 10,000 0 0.1
19/12/2014
4.64
 2,654,580 4.99 4.99 4.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |