CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

61.40
1.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.64% 97,500 -36,300 -2.1
57
61.50
61.40
2 tháng
(2026-01-19) 		4.50 8.11% 140,000 -37,400 -2.2
55.50
62.50
61.40
3 tháng
(2025-12-18) 		4 7.14% 167,000 -44,400 -2.6
54.40
62.50
61.40
6 tháng
(2025-09-19) 		11.95 24.87% 426,700 -81,800 -4.4
46.85
62.50
61.40
12 tháng
(2025-03-24) 		13.55 29.17% 1,341,300 -172,900 -8.2
33.80
62.50
61.40
24 tháng
(2024-03-28) 		19.35 47.60% 2,113,500 -306,700 -14.5
33.80
62.50
61.40
36 tháng
(2023-04-03) 		22.50 60% 2,938,700 -360,200 -16.3
31.35
62.50
61.40
60 tháng
(2021-04-13) 		10.96 22.35% 7,498,300 -1,236,050 -2,684.3
31.35
63.18
61.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2015
9.28
 0 9.28 9.28 9.28 0 0 0
27/05/2015
9.28
 630 9.33 9.33 9.28 520 0 0.0
26/05/2015
9.33
 1,600 9.33 9.33 9.09 1,000 0 0.0
25/05/2015
9.33
 1,050 9.33 9.33 9.04 50 0 0.0
22/05/2015
9.33
 11,060 9.24 9.33 8.99 500 200 0.0
21/05/2015
9.24
 210 9.14 9.24 9.14 0 0 0
20/05/2015
9.14
 150 9.48 9.48 9.14 0 0 0
19/05/2015
9.48
 1,200 9.33 9.48 9.28 1,200 300 0.0
18/05/2015
9.33
 1,820 9.53 9.53 9.09 1,320 0 0.0
15/05/2015
9.53
 1,210 9.48 9.53 9.09 1,200 0 0.0
14/05/2015
9.48
 15,350 9.78 9.78 9.14 9,790 0 0.2
13/05/2015
9.78
 340 9.68 9.78 9.24 300 0 0.0
12/05/2015
9.68
 7,300 9.73 9.73 9.14 1,300 0 0.0
11/05/2015
9.73
 6,450 9.73 9.73 9.09 720 0 0.0
08/05/2015
9.73
 50 9.78 9.78 9.73 50 0 0.0
07/05/2015
9.78
 260 9.73 9.78 9.78 250 0 0.0
06/05/2015
9.73
 2,230 9.38 9.88 9.04 540 0 0.0
05/05/2015
9.38
 3,490 9.48 9.48 9.19 170 0 0.0
04/05/2015
9.48
 25,600 9.63 9.63 9.04 20,450 0 0.4
27/04/2015
9.63
 3,280 9.28 9.73 8.99 2,270 1,000 0.0
24/04/2015
9.28
 400 9.14 9.28 9.14 400 0 0.0
23/04/2015
9.14
 7,910 9.19 9.19 8.99 5,540 0 0.1
22/04/2015
9.19
 1,950 9.33 9.33 9.04 0 0 0
21/04/2015
9.33
 3,150 9.28 9.43 9.09 3,150 0 0.1
20/04/2015
9.28
 210 9.33 9.33 8.94 140 0 0.0
17/04/2015
9.33
 250 8.99 9.33 8.99 250 0 0.0
16/04/2015
8.99
 4,600 8.94 9.19 8.89 40 0 0.0
15/04/2015
8.94
 13,350 8.94 8.94 8.89 5,000 0 0.1
14/04/2015
8.94
 9,760 8.84 9.14 8.84 100 0 0.0
13/04/2015
8.84
 27,670 8.84 9.14 8.54 270 0 0.0
10/04/2015
8.84
 430 8.89 8.89 8.79 0 0 0
09/04/2015
8.89
 140 8.84 9.09 8.89 50 0 0.0
08/04/2015
8.84
 740 8.99 8.99 8.74 20 0 0.0
07/04/2015
8.99
 1,320 9.09 9.09 8.69 960 0 0.0
06/04/2015
9.09
 650 8.89 9.09 8.69 150 0 0.0
03/04/2015
8.89
 50 8.79 8.89 8.89 50 0 0.0
02/04/2015
8.79
 2,050 8.74 8.89 8.64 0 0 0
01/04/2015
8.74
 5,760 9.09 9.09 8.49 360 70 0.0
31/03/2015
9.09
 3,060 8.84 9.14 8.84 2,860 0 0.1
30/03/2015
8.84
 570 8.64 8.89 8.64 20 0 0.0
27/03/2015
8.64
 350 8.69 8.69 8.64 0 0 0
26/03/2015
8.69
 4,010 8.69 8.69 8.69 0 0 0
25/03/2015
8.69
 8,170 8.64 8.69 8.64 0 0 0
24/03/2015
8.64
 1,260 8.79 8.79 8.64 0 0 0
23/03/2015
8.79
 3,410 8.84 8.89 8.69 10 0 0.0
20/03/2015
8.84
 510 8.74 8.89 8.74 10 0 0.0
19/03/2015
8.74
 1,150 8.74 8.89 8.74 0 0 0
18/03/2015
8.74
 5,210 8.74 8.74 8.64 0 0 0
17/03/2015
8.74
 5,150 8.74 8.74 8.69 0 0 0
16/03/2015
8.74
 3,260 8.84 8.84 8.69 0 1,400 -0.0
13/03/2015
8.84
 170 8.79 8.84 8.54 0 60 -0.0
12/03/2015
8.79
 3,120 8.79 8.84 8.74 0 0 0
11/03/2015
8.79
 800 8.84 8.99 8.79 0 0 0
10/03/2015
8.84
 460 8.84 8.84 8.79 0 400 -0.0
09/03/2015
8.84
 5,200 8.74 8.84 8.84 0 0 0
06/03/2015
8.74
 5,320 9.04 9.04 8.44 0 100 -0.0
05/03/2015
9.04
 100 8.79 9.04 8.79 100 0 0.0
04/03/2015
8.79
 20,910 8.74 8.84 8.74 0 7,700 -0.1
03/03/2015
8.74
 1,000 8.74 8.74 8.74 0 0 0
02/03/2015
8.74
 2,600 9.14 9.14 8.74 1,500 0 0.0
27/02/2015
9.14
 2,360 8.64 9.14 8.89 2,210 450 0.0
26/02/2015
8.64
 10 8.64 8.64 8.64 0 0 0
25/02/2015
8.64
 4,060 8.64 8.64 8.40 0 50 -0.0
24/02/2015
8.64
 2,480 8.44 8.64 8.44 30 2,450 -0.0
13/02/2015
8.44
 680 8.69 8.94 8.44 80 0 0.0
12/02/2015
8.69
 10 8.54 8.69 8.69 0 0 0
11/02/2015
8.54
 5,450 8.40 8.69 8.40 2,550 0 0.0
10/02/2015
8.40
 1,000 8.79 8.79 8.40 0 0 0
09/02/2015
8.79
 0 8.79 8.79 8.79 0 0 0
06/02/2015
8.79
 100 8.69 8.79 8.79 100 0 0.0
05/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
04/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2015
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2015
8.69
 5,010 8.59 8.74 8.69 5,000 5,000 0
30/01/2015
8.59
 1,410 8.69 8.69 8.49 1,200 0 0.0
29/01/2015
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2015
8.69
 9,010 8.79 8.79 8.44 10 0 0.0
27/01/2015
8.79
 0 8.79 8.79 8.79 0 0 0
26/01/2015
8.79
 1,510 8.49 8.79 8.49 10 0 0.0
23/01/2015
8.49
 1,610 8.74 8.74 8.49 0 0 0
22/01/2015
8.74
 0 8.74 8.74 8.74 0 0 0
21/01/2015
8.74
 12,910 8.79 8.79 8.30 1,510 0 0.0
20/01/2015
8.79
 110 8.89 8.89 8.44 10 0 0.0
19/01/2015
8.89
 10 8.59 8.89 8.89 10 0 0.0
16/01/2015
8.59
 4,500 8.59 8.59 8.44 20 0 0.0
15/01/2015
8.59
 2,950 8.44 8.59 8.44 10 0 0.0
14/01/2015
8.44
 1,100 8.54 8.54 8.44 0 0 0
13/01/2015
8.54
 4,700 8.49 8.59 8.40 3,700 650 0.1
12/01/2015
8.49
 19,620 8.49 8.49 8.40 10 0 0.0
09/01/2015
8.49
 1,520 8.44 8.49 8.40 20 0 0.0
08/01/2015
8.44
 4,710 8.30 8.44 8.40 0 0 0
07/01/2015
8.30
 750 8.25 8.30 8.30 10 0 0.0
06/01/2015
8.25
 30 8.30 8.84 8.25 10 0 0.0
05/01/2015
8.30
 1,400 8.40 8.59 8.30 0 0 0
31/12/2014
8.40
 1,330 8.40 8.59 8.30 280 0 0.0
30/12/2014
8.40
 10 8.40 8.40 8.40 0 0 0
29/12/2014
8.40
 2,210 8.49 8.49 8.20 210 0 0.0
26/12/2014
8.49
 10 8.44 8.49 8.49 0 0 0
25/12/2014
8.44
 520 8.44 8.44 8.40 20 0 0.0
24/12/2014
8.44
 2,810 8.64 8.89 8.35 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |