CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.70 -36.84% 61,700 0 0
1.20
1.90
1.30
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.30
12 tháng
(2024-12-10) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.30
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.30
36 tháng
(2022-12-21) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.30
60 tháng
(2020-12-31) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
1.50
 0 1.60 1.50 1.50 0 0 0
21/10/2014
1.60
 1,310 1.50 1.60 1.50 0 0 0
20/10/2014
1.50
 1,250 1.50 1.60 1.50 0 0 0
17/10/2014
1.50
 30,200 1.50 1.50 1.50 0 0 0
16/10/2014
1.50
 28,500 1.60 1.60 1.50 0 0 0
15/10/2014
1.60
 100 1.60 1.60 1.60 0 0 0
14/10/2014
1.60
 20,120 1.60 1.60 1.60 0 0 0
13/10/2014
1.60
 91,300 1.60 1.60 1.50 0 0 0
10/10/2014
1.60
 24,200 1.50 1.60 1.50 0 0 0
09/10/2014
1.50
 11,320 1.60 1.60 1.50 0 0 0
08/10/2014
1.60
 400 1.60 1.60 1.50 0 0 0
07/10/2014
1.60
 37,100 1.50 1.60 1.50 0 0 0
06/10/2014
1.50
 5,100 1.50 1.60 1.50 0 0 0
03/10/2014
1.50
 300 1.50 1.60 1.50 0 0 0
02/10/2014
1.50
 0 1.50 1.50 1.50 0 0 0
01/10/2014
1.50
 84,690 1.60 1.60 1.50 0 0 0
30/09/2014
1.60
 10,100 1.50 1.70 1.60 0 0 0
29/09/2014
1.50
 3,100 1.60 1.70 1.50 0 0 0
26/09/2014
1.60
 20,600 1.60 1.60 1.50 0 0 0
25/09/2014
1.60
 30,100 1.50 1.60 1.50 0 0 0
24/09/2014
1.50
 1,520 1.50 1.60 1.50 0 0 0
23/09/2014
1.50
 5,810 1.70 1.70 1.50 0 0 0
22/09/2014
1.70
 13,500 1.60 1.70 1.50 0 0 0
19/09/2014
1.60
 1,210 1.60 1.70 1.60 0 0 0
18/09/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
17/09/2014
1.60
 29,000 1.70 1.70 1.60 0 0 0
16/09/2014
1.70
 1,000 1.60 1.70 1.70 0 0 0
15/09/2014
1.60
 27,400 1.70 1.70 1.60 0 0 0
12/09/2014
1.70
 57,205 1.60 1.70 1.50 0 0 0
11/09/2014
1.60
 10,200 1.60 1.60 1.60 0 0 0
10/09/2014
1.60
 2,610 1.60 1.70 1.60 0 0 0
09/09/2014
1.60
 67,010 1.50 1.60 1.50 0 0 0
08/09/2014
1.50
 16,700 1.50 1.60 1.50 0 0 0
05/09/2014
1.50
 24,900 1.60 1.60 1.40 0 0 0
04/09/2014
1.60
 15,200 1.60 1.60 1.50 0 0 0
03/09/2014
1.60
 24,180 1.60 1.60 1.50 0 0 0
29/08/2014
1.60
 600 1.50 1.60 1.60 0 0 0
28/08/2014
1.50
 5,700 1.50 1.50 1.50 0 0 0
27/08/2014
1.50
 1,500 1.50 1.60 1.50 0 0 0
26/08/2014
1.50
 2,700 1.60 1.60 1.50 0 0 0
25/08/2014
1.60
 2,200 1.60 1.60 1.60 0 0 0
22/08/2014
1.60
 1,900 1.50 1.60 1.50 0 0 0
21/08/2014
1.50
 600 1.60 1.60 1.50 0 0 0
20/08/2014
1.60
 2,200 1.50 1.60 1.40 0 0 0
19/08/2014
1.50
 800 1.60 1.60 1.50 0 0 0
18/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2014
1.60
 100 1.60 1.60 1.60 0 0 0
14/08/2014
1.60
 1,100 1.60 1.60 1.50 0 0 0
13/08/2014
1.60
 120 1.50 1.60 1.60 0 0 0
12/08/2014
1.50
 19,200 1.60 1.60 1.50 0 0 0
11/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2014
1.60
 12,500 1.60 1.60 1.60 0 0 0
07/08/2014
1.60
 6,600 1.60 1.70 1.50 0 0 0
06/08/2014
1.60
 19,200 1.60 1.70 1.60 0 0 0
05/08/2014
1.60
 16,100 1.60 1.60 1.50 0 0 0
04/08/2014
1.60
 10,500 1.60 1.60 1.50 0 0 0
01/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
31/07/2014
1.60
 12,200 1.60 1.70 1.50 0 0 0
30/07/2014
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2014
1.60
 4,300 1.40 1.60 1.60 0 0 0
28/07/2014
1.40
 1,500 1.50 1.50 1.40 0 0 0
25/07/2014
1.50
 4,600 1.60 1.70 1.50 0 0 0
24/07/2014
1.60
 13,520 1.60 1.70 1.50 0 0 0
23/07/2014
1.60
 1,900 1.60 1.60 1.60 0 0 0
22/07/2014
1.60
 10,200 1.70 1.70 1.50 0 0 0
21/07/2014
1.70
 18,200 1.60 1.70 1.50 0 0 0
18/07/2014
1.60
 3,800 1.70 1.70 1.60 0 0 0
17/07/2014
1.70
 1,000 1.70 1.70 1.70 0 0 0
16/07/2014
1.70
 5,600 1.80 1.80 1.70 0 0 0
15/07/2014
1.80
 1,900 1.70 1.80 1.70 0 0 0
14/07/2014
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/07/2014
1.70
 2,300 1.70 1.70 1.70 0 0 0
10/07/2014
1.70
 25,400 1.60 1.70 1.70 0 0 0
09/07/2014
1.60
 7,600 1.70 1.70 1.60 0 0 0
08/07/2014
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2014
1.70
 63,000 1.70 1.70 1.60 0 0 0
04/07/2014
1.70
 600 1.70 1.80 1.70 0 0 0
03/07/2014
1.70
 3,400 1.70 1.70 1.70 0 0 0
02/07/2014
1.70
 100 1.70 1.70 1.70 0 0 0
01/07/2014
1.70
 1,400 1.60 1.70 1.60 0 0 0
30/06/2014
1.60
 18,957 1.70 1.70 1.60 0 0 0
27/06/2014
1.70
 13,000 1.60 1.70 1.70 0 0 0
26/06/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
25/06/2014
1.60
 2,300 1.60 1.70 1.50 0 0 0
24/06/2014
1.60
 3,200 1.60 1.60 1.60 0 0 0
23/06/2014
1.60
 3,300 1.50 1.60 1.50 0 0 0
20/06/2014
1.50
 6,700 1.50 1.50 1.50 0 0 0
19/06/2014
1.50
 6,700 1.50 1.60 1.50 0 0 0
18/06/2014
1.50
 11,000 1.50 1.60 1.50 0 0 0
17/06/2014
1.50
 6,810 1.50 1.60 1.50 0 0 0
16/06/2014
1.50
 17,300 1.40 1.50 1.40 0 0 0
13/06/2014
1.40
 8,100 1.40 1.50 1.30 0 0 0
12/06/2014
1.40
 12,600 1.50 1.50 1.40 0 0 0
11/06/2014
1.50
 2,700 1.50 1.50 1.50 0 0 0
10/06/2014
1.50
 2,500 1.60 1.70 1.50 1,000 0 0.0
09/06/2014
1.60
 2,510 1.70 1.70 1.60 0 0 0
06/06/2014
1.70
 100 1.60 1.70 1.70 0 0 0
05/06/2014
1.60
 38,800 1.60 1.70 1.60 0 0 0
04/06/2014
1.60
 3,600 1.50 1.60 1.60 0 0 0
03/06/2014
1.50
 8,200 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |